ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-04-21 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-04-20 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-19 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2021-04-16 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2021-04-15 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2021-04-14 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-13 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-12 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-09 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-08 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-07 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2021-04-06 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-05 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-04-01 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2021-03-31 | P74.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0460 | $0.0000 | 40,000 | |
| 2021-03-30 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-29 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-26 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-25 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-24 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-23 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-22 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-19 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-18 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-03-17 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2021-03-16 | P74.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-03-15 | P74.SI | SGD | $0.0630 | $0.0450 | $0.0630 | $0.0510 | $0.0000 | 60,000 | |
| 2021-03-12 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-03-11 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0770 | 0 | |
| 2021-03-10 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-03-09 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-03-08 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-03-05 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-03-04 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2021-03-03 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2021-03-02 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-03-01 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2021-02-26 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0770 | 0 | |
| 2021-02-25 | P74.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2021-02-24 | P74.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0570 | 30,000 | |
| 2021-02-23 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2021-02-22 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2021-02-19 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0710 | 0 | |
| 2021-02-18 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-02-17 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-02-16 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-02-15 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2021-02-11 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2021-02-10 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 |