ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | P74.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 4,000 | |
| 2026-01-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0730 | 0 | |
| 2026-01-20 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2026-01-19 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2026-01-16 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-01-15 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-01-14 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-01-13 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-01-12 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 8,000 | |
| 2026-01-09 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-01-08 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-01-07 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 1,000 | |
| 2026-01-06 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2026-01-05 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2026-01-02 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-12-31 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2025-12-30 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2025-12-29 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2025-12-26 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2025-12-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2025-12-23 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2025-12-22 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2025-12-19 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0000 | 20,000 | |
| 2025-12-18 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0000 | 22,000 | |
| 2025-12-17 | P74.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2025-12-16 | P74.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2025-12-15 | P74.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2025-12-12 | P74.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2025-12-11 | P74.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0540 | $0.0810 | 0 | |
| 2025-12-10 | P74.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2025-12-09 | P74.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2025-12-08 | P74.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0540 | $0.0810 | 0 | |
| 2025-12-05 | P74.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0540 | $0.0640 | 30,100 | |
| 2025-12-04 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2025-12-03 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2025-12-02 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-12-01 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2025-11-28 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-11-27 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-11-26 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-11-25 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-11-24 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-21 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-20 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-19 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-18 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-17 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-14 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2025-11-13 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2025-11-12 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0830 | 0 |