ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-09-10 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2024-09-09 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-09-06 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2024-09-05 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-09-04 | P74.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0270 | $0.0560 | 1,000 | |
| 2024-09-03 | P74.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0560 | 1,000 | |
| 2024-09-02 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-08-30 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-08-29 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2024-08-28 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-08-27 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-08-26 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-08-23 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-08-22 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-08-21 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-08-20 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-08-19 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-08-16 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-08-15 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-08-14 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-08-13 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-08-12 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-08-08 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-08-07 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-08-06 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-08-05 | P74.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0550 | 17,200 | |
| 2024-08-02 | P74.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-08-01 | P74.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2024-07-31 | P74.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-07-30 | P74.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0550 | 100 | |
| 2024-07-29 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-07-26 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-07-25 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-07-24 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-07-23 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-07-22 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-07-19 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2024-07-18 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0550 | 0 | |
| 2024-07-17 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2024-07-16 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0600 | 0 | |
| 2024-07-15 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2024-07-12 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-07-11 | P74.SI | SGD | $0.0260 | $0.0260 | $0.0580 | $0.0250 | $0.0580 | 17,200 | |
| 2024-07-10 | P74.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0280 | $0.0590 | 13,500 | |
| 2024-07-09 | P74.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0250 | $0.0560 | 30,000 | |
| 2024-07-08 | P74.SI | SGD | $0.0650 | $0.0650 | $0.0730 | $0.0350 | $0.0600 | 9,900 | |
| 2024-07-05 | P74.SI | SGD | $0.0700 | $0.0590 | $0.0700 | $0.0410 | $0.0700 | 65,400 | |
| 2024-07-04 | P74.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-07-03 | P74.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0700 | 4,000 |