ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-02-09 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-02-08 | P74.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0500 | 15,000 | |
| 2021-02-05 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2021-02-04 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2021-02-03 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-02-02 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-02-01 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 | |
| 2021-01-29 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2021-01-28 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2021-01-27 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2021-01-26 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2021-01-25 | P74.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2021-01-22 | P74.SI | SGD | $0.0350 | $0.0350 | $0.0600 | $0.0390 | $0.0920 | 16,000 | |
| 2021-01-21 | P74.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0420 | $0.0920 | 2,000 | |
| 2021-01-20 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-01-19 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2021-01-18 | P74.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-01-15 | P74.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0000 | 2,000 | |
| 2021-01-14 | P74.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0710 | 2,000 | |
| 2021-01-13 | P74.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0000 | 5,000 | |
| 2021-01-12 | P74.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0000 | 4,000 | |
| 2021-01-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0620 | 0 | |
| 2021-01-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2021-01-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2021-01-06 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0660 | 0 | |
| 2021-01-05 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2021-01-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2020-12-31 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-12-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-12-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-24 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-12-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-12-22 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-21 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-12-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-16 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-12-15 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2020-12-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2020-12-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-12-09 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-12-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-12-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2020-12-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-12-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-12-02 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0620 | 0 | |
| 2020-12-01 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 |