ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-11-26 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2020-11-25 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2020-11-24 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-11-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2020-11-20 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-11-19 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0620 | 0 | |
| 2020-11-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-11-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-11-16 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2020-11-13 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-11-12 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0620 | 0 | |
| 2020-11-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2020-11-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0690 | 0 | |
| 2020-11-09 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-11-06 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-11-05 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-11-04 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-11-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-11-02 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-10-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2020-10-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-10-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0680 | 0 | |
| 2020-10-27 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-10-26 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0690 | 0 | |
| 2020-10-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2020-10-22 | P74.SI | SGD | $0.0400 | $0.0400 | $0.0530 | $0.0400 | $0.0000 | 14,000 | |
| 2020-10-21 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0300 | $0.0550 | 3,000 | |
| 2020-10-20 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2020-10-19 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2020-10-16 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-10-15 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2020-10-14 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2020-10-13 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0290 | $0.0690 | 0 | |
| 2020-10-12 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0310 | $0.0690 | 0 | |
| 2020-10-09 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0320 | $0.0700 | 0 | |
| 2020-10-08 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0650 | 0 | |
| 2020-10-07 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0330 | $0.0650 | 0 | |
| 2020-10-06 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2020-10-05 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0660 | 0 | |
| 2020-10-02 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0390 | $0.0650 | 0 | |
| 2020-10-01 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0060 | $0.0860 | 0 | |
| 2020-09-30 | P74.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0860 | 0 | |
| 2020-09-29 | P74.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0320 | $0.0630 | 12,000 | |
| 2020-09-28 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2020-09-25 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-09-24 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2020-09-23 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-09-22 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0570 | 0 | |
| 2020-09-21 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 |