ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-09-18 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-09-17 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-09-16 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-09-15 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-09-14 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-09-11 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-09-10 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-09-09 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-09-08 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2020-09-07 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2020-09-04 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2020-09-03 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2020-09-02 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2020-09-01 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2020-08-31 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2020-08-28 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-08-27 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2020-08-26 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0640 | 0 | |
| 2020-08-25 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2020-08-24 | P74.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2020-08-21 | P74.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0380 | $0.0000 | 10,000 | |
| 2020-08-20 | P74.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0800 | 0 | |
| 2020-08-19 | P74.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2020-08-18 | P74.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2020-08-17 | P74.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-08-14 | P74.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-08-13 | P74.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2020-08-12 | P74.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-08-11 | P74.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0380 | $0.0800 | 10,000 | |
| 2020-08-07 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0850 | 0 | |
| 2020-08-06 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-08-05 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-08-04 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-08-03 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-07-30 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-07-29 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-07-28 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-07-27 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-07-24 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-07-23 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-07-22 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-07-21 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0800 | 0 | |
| 2020-07-20 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-07-17 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-07-16 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-07-15 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-07-14 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-07-13 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 | |
| 2020-07-09 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 |