ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-07-06 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0950 | 0 | |
| 2020-07-03 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-07-02 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0770 | 0 | |
| 2020-07-01 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-06-30 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2020-06-29 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0950 | 0 | |
| 2020-06-26 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0850 | 0 | |
| 2020-06-25 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2020-06-24 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0960 | 0 | |
| 2020-06-23 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2020-06-22 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-06-19 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0730 | 0 | |
| 2020-06-18 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-06-17 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2020-06-16 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-06-15 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0730 | 0 | |
| 2020-06-12 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.1000 | 0 | |
| 2020-06-11 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-06-10 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-06-09 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-06-08 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0120 | $0.1000 | 0 | |
| 2020-06-05 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2020-06-04 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-06-03 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2020-06-02 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2020-06-01 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2020-05-29 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0950 | 0 | |
| 2020-05-28 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0470 | $0.0940 | 0 | |
| 2020-05-27 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2020-05-26 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0950 | 0 | |
| 2020-05-22 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0970 | 0 | |
| 2020-05-21 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.1000 | 0 | |
| 2020-05-20 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0770 | 0 | |
| 2020-05-19 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0930 | 0 | |
| 2020-05-18 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0740 | 0 | |
| 2020-05-15 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2020-05-14 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2020-05-13 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2020-05-12 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2020-05-11 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-05-08 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2020-05-06 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0560 | $0.0950 | 0 | |
| 2020-05-05 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2020-05-04 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2020-04-30 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-04-29 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-04-28 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2020-04-27 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0240 | $0.0940 | 0 | |
| 2020-04-24 | P74.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 |