ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0550 | 0 | |
| 2024-07-17 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2024-07-16 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0600 | 0 | |
| 2024-07-15 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2024-07-12 | P74.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-07-11 | P74.SI | SGD | $0.0260 | $0.0260 | $0.0580 | $0.0250 | $0.0580 | 17,200 | |
| 2024-07-10 | P74.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0280 | $0.0590 | 13,500 | |
| 2024-07-09 | P74.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0250 | $0.0560 | 30,000 | |
| 2024-07-08 | P74.SI | SGD | $0.0650 | $0.0650 | $0.0730 | $0.0350 | $0.0600 | 9,900 | |
| 2024-07-05 | P74.SI | SGD | $0.0700 | $0.0590 | $0.0700 | $0.0410 | $0.0700 | 65,400 | |
| 2024-07-04 | P74.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-07-03 | P74.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0700 | 4,000 | |
| 2024-07-02 | P74.SI | SGD | $0.0500 | $0.0310 | $0.0500 | $0.0310 | $0.0700 | 21,000 | |
| 2024-07-01 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-06-28 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2024-06-27 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2024-06-26 | P74.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0500 | 80,000 | |
| 2024-06-25 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-06-24 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2024-06-21 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-06-20 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2024-06-19 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2024-06-18 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2024-06-14 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-06-13 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0390 | 0 | |
| 2024-06-12 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2024-06-11 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2024-06-10 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2024-06-07 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2024-06-06 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2024-06-05 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2024-06-04 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2024-06-03 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2024-05-31 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2024-05-30 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2024-05-29 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-05-28 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-05-27 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2024-05-24 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2024-05-23 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2024-05-21 | P74.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 25,000 | |
| 2024-05-20 | P74.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-05-17 | P74.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-05-16 | P74.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-05-15 | P74.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-05-14 | P74.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-05-13 | P74.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0180 | $0.0000 | 9,900 | |
| 2024-05-10 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-05-09 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-05-08 | P74.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 |