ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | P74.SI | SGD | $0.0320 | $0.0320 | $0.0450 | $0.0320 | $0.0620 | 10,900 | |
| 2024-02-02 | P74.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0600 | 16,300 | |
| 2024-02-01 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-01-31 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0390 | 0 | |
| 2024-01-30 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2024-01-29 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2024-01-26 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-01-25 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-01-24 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-01-23 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-01-22 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0140 | $0.0420 | 0 | |
| 2024-01-19 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-01-18 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0510 | 0 | |
| 2024-01-17 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-01-16 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-01-15 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0140 | $0.0500 | 0 | |
| 2024-01-12 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-01-11 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-01-10 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-01-09 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-01-08 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2024-01-05 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-01-04 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2024-01-03 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2024-01-02 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2023-12-29 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2023-12-28 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2023-12-27 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2023-12-26 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2023-12-22 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2023-12-21 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2023-12-20 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2023-12-19 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2023-12-18 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2023-12-15 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2023-12-14 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2023-12-13 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2023-12-12 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2023-12-11 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2023-12-08 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2023-12-07 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0140 | $0.0290 | 0 | |
| 2023-12-06 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2023-12-05 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2023-12-04 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0110 | $0.0290 | 0 | |
| 2023-12-01 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2023-11-30 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0120 | $0.0290 | 0 | |
| 2023-11-29 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2023-11-28 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2023-11-27 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2023-11-24 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 |