ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2023-11-23 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2023-11-22 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2023-11-21 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2023-11-20 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0340 | 0 | |
| 2023-11-17 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2023-11-16 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2023-11-15 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2023-11-14 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2023-11-10 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2023-11-09 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2023-11-08 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2023-11-07 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2023-11-06 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2023-11-03 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2023-11-02 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2023-11-01 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2023-10-31 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2023-10-30 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2023-10-27 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2023-10-26 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2023-10-25 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2023-10-24 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-10-23 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2023-10-20 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-19 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-18 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-17 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2023-10-16 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2023-10-13 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-12 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2023-10-11 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-10-10 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-09 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-06 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-05 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-04 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2023-10-03 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-02 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-09-29 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-09-28 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-09-27 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-26 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-25 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-22 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-21 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-20 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-19 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-18 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-15 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 |