ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-06-30 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-06-28 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0530 | 0 | |
| 2023-06-27 | P74.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0530 | 15,000 | |
| 2023-06-26 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-06-23 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-06-22 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-06-21 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-06-20 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2023-06-19 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0530 | 0 | |
| 2023-06-16 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-06-15 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-06-14 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-06-13 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2023-06-12 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2023-06-09 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-06-08 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-06-07 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-06-06 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-06-05 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-06-01 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-05-31 | P74.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0340 | $0.0750 | 100 | |
| 2023-05-30 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2023-05-29 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-05-26 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2023-05-25 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2023-05-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-05-23 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0650 | 0 | |
| 2023-05-22 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0350 | $0.0000 | 900 | |
| 2023-05-19 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-05-18 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2023-05-17 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2023-05-16 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-05-15 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-05-12 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2023-05-11 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2023-05-10 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2023-05-09 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-05-08 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-05-05 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-05-04 | P74.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0330 | $0.0500 | 10,000 | |
| 2023-05-03 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0310 | $0.0700 | 0 | |
| 2023-05-02 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2023-04-28 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-27 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-26 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-04-25 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0700 | 0 | |
| 2023-04-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0720 | 0 | |
| 2023-04-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0700 | 0 | |
| 2023-04-20 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 |