Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 4,000 | |
| 2026-02-19 | P8A.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2026-02-16 | P8A.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-02-13 | P8A.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1400 | 2,000 | |
| 2026-02-12 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 5,000 | |
| 2026-02-11 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 3,000 | |
| 2026-02-10 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1700 | 5,000 | |
| 2026-02-09 | P8A.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1400 | $0.1500 | 63,500 | |
| 2026-02-06 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-02-05 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-02-04 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-03 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-02 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-01-30 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1660 | 0 | |
| 2026-01-29 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-01-28 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 | |
| 2026-01-27 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1660 | 30,000 | |
| 2026-01-26 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1660 | 60,000 | |
| 2026-01-23 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1670 | 73,400 | |
| 2026-01-22 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1680 | 11,600 | |
| 2026-01-21 | P8A.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1500 | $0.1600 | 15,400 | |
| 2026-01-20 | P8A.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2026-01-19 | P8A.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 6,000 | |
| 2026-01-16 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1650 | 30,000 | |
| 2026-01-15 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1570 | 131,500 | |
| 2026-01-14 | P8A.SI | SGD | $0.1590 | $0.1500 | $0.1600 | $0.1500 | $0.1590 | 112,700 | |
| 2026-01-13 | P8A.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1300 | $0.1430 | 30,000 | |
| 2026-01-12 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2026-01-09 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1500 | 4,100 | |
| 2026-01-08 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2026-01-07 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 10,000 | |
| 2026-01-06 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-01-05 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-01-02 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2025-12-31 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2025-12-30 | P8A.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2025-12-29 | P8A.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 5,000 | |
| 2025-12-26 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2025-12-24 | P8A.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1210 | $0.1500 | 1,000 | |
| 2025-12-23 | P8A.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1500 | 100,000 | |
| 2025-12-22 | P8A.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1330 | $0.1500 | 2,000 | |
| 2025-12-19 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2025-12-18 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2025-12-17 | P8A.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1500 | 800 | |
| 2025-12-16 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2025-12-15 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2025-12-12 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2025-12-11 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-12-10 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-12-09 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 |