Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | P8A.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.2900 | $0.3150 | 83,900 | |
| 2025-06-16 | P8A.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2800 | $0.3000 | 28,700 | |
| 2025-06-13 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 101,200 | |
| 2025-06-12 | P8A.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,000 | |
| 2025-06-11 | P8A.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 96,100 | |
| 2025-06-10 | P8A.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2850 | $0.2900 | 8,300 | |
| 2025-06-09 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 86,100 | |
| 2025-06-06 | P8A.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 169,300 | |
| 2025-06-05 | P8A.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 125,100 | |
| 2025-06-04 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 56,400 | |
| 2025-06-03 | P8A.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 237,300 | |
| 2025-06-02 | P8A.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 232,400 | |
| 2025-05-30 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 60,500 | |
| 2025-05-29 | P8A.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 71,100 | |
| 2025-05-28 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 110,500 | |
| 2025-05-27 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 55,200 | |
| 2025-05-26 | P8A.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 424,300 | |
| 2025-05-23 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 21,200 | |
| 2025-05-22 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 7,800 | |
| 2025-05-21 | P8A.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 30,200 | |
| 2025-05-20 | P8A.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 224,600 | |
| 2025-05-19 | P8A.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 607,900 | |
| 2025-05-16 | P8A.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2550 | $0.2600 | 1,096,800 | |
| 2025-05-15 | P8A.SI | SGD | $0.2400 | $0.1850 | $0.2450 | $0.2350 | $0.2400 | 916,300 | |
| 2025-05-14 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1760 | $0.1560 | 0 | |
| 2025-05-13 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1820 | $0.1550 | 0 | |
| 2025-05-09 | P8A.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 8,500 | |
| 2025-05-08 | P8A.SI | SGD | $0.1580 | $0.1550 | $0.1600 | $0.1500 | $0.1590 | 22,700 | |
| 2025-05-07 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2025-05-06 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2025-05-05 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1600 | 400 | |
| 2025-05-02 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-04-30 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2025-04-29 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1600 | 9,900 | |
| 2025-04-28 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2025-04-25 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2025-04-24 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-04-23 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-04-22 | P8A.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1510 | $0.1590 | 114,200 | |
| 2025-04-21 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1600 | 2,000 | |
| 2025-04-17 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-04-16 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 500 | |
| 2025-04-15 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 100 | |
| 2025-04-14 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1660 | 40,700 | |
| 2025-04-11 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 4,000 | |
| 2025-04-10 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1610 | 1,100 | |
| 2025-04-09 | P8A.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1600 | $0.1640 | 271,900 | |
| 2025-04-08 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 190,300 | |
| 2025-04-07 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 198,000 | |
| 2025-04-04 | P8A.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1660 | 217,900 |