Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2600 | 0 | |
| 2025-07-31 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-07-30 | P8A.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1980 | $0.2100 | 15,500 | |
| 2025-07-29 | P8A.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2300 | 10,000 | |
| 2025-07-28 | P8A.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2250 | 45,300 | |
| 2025-07-25 | P8A.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.2050 | $0.2100 | 291,600 | |
| 2025-07-24 | P8A.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 76,400 | |
| 2025-07-23 | P8A.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 500 | |
| 2025-07-22 | P8A.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2025-07-21 | P8A.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-07-18 | P8A.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 50,000 | |
| 2025-07-17 | P8A.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 87,000 | |
| 2025-07-16 | P8A.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 99,600 | |
| 2025-07-15 | P8A.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 69,300 | |
| 2025-07-14 | P8A.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 54,000 | |
| 2025-07-11 | P8A.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 131,300 | |
| 2025-07-10 | P8A.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2400 | $0.2650 | 90,000 | |
| 2025-07-09 | P8A.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2350 | $0.2650 | 94,000 | |
| 2025-07-08 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2700 | 60,000 | |
| 2025-07-07 | P8A.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2400 | $0.2700 | 40,000 | |
| 2025-07-04 | P8A.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2600 | $0.2800 | 50,900 | |
| 2025-07-03 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 61,000 | |
| 2025-07-02 | P8A.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2600 | $0.2850 | 62,100 | |
| 2025-07-01 | P8A.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2600 | $0.2850 | 83,000 | |
| 2025-06-30 | P8A.SI | SGD | $0.3000 | $0.2000 | $0.3100 | $0.2500 | $0.3000 | 105,600 | |
| 2025-06-27 | P8A.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2800 | $0.3150 | 106,000 | |
| 2025-06-26 | P8A.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3000 | $0.3200 | 218,100 | |
| 2025-06-25 | P8A.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 59,700 | |
| 2025-06-24 | P8A.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.3000 | $0.3500 | 206,100 | |
| 2025-06-23 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 30,800 | |
| 2025-06-20 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3200 | 102,800 | |
| 2025-06-19 | P8A.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 176,800 | |
| 2025-06-18 | P8A.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3150 | $0.3200 | 154,300 | |
| 2025-06-17 | P8A.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.2900 | $0.3150 | 83,900 | |
| 2025-06-16 | P8A.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2800 | $0.3000 | 28,700 | |
| 2025-06-13 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 101,200 | |
| 2025-06-12 | P8A.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,000 | |
| 2025-06-11 | P8A.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 96,100 | |
| 2025-06-10 | P8A.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2850 | $0.2900 | 8,300 | |
| 2025-06-09 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 86,100 | |
| 2025-06-06 | P8A.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 169,300 | |
| 2025-06-05 | P8A.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 125,100 | |
| 2025-06-04 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 56,400 | |
| 2025-06-03 | P8A.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 237,300 | |
| 2025-06-02 | P8A.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 232,400 | |
| 2025-05-30 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 60,500 | |
| 2025-05-29 | P8A.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 71,100 | |
| 2025-05-28 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 110,500 | |
| 2025-05-27 | P8A.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 55,200 | |
| 2025-05-26 | P8A.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 424,300 |