Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2025-12-24 | P8A.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1210 | $0.1500 | 1,000 | |
| 2025-12-23 | P8A.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1500 | 100,000 | |
| 2025-12-22 | P8A.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1330 | $0.1500 | 2,000 | |
| 2025-12-19 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2025-12-18 | P8A.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2025-12-17 | P8A.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1500 | 800 | |
| 2025-12-16 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2025-12-15 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2025-12-12 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2025-12-11 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-12-10 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-12-09 | P8A.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-12-08 | P8A.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1500 | 3,900 | |
| 2025-12-05 | P8A.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1590 | 111,200 | |
| 2025-12-04 | P8A.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1450 | 18,000 | |
| 2025-12-03 | P8A.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1460 | $0.1480 | 164,100 | |
| 2025-12-02 | P8A.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1420 | $0.1680 | 64,200 | |
| 2025-12-01 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1790 | 0 | |
| 2025-11-28 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2025-11-27 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2025-11-26 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-11-25 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-11-24 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2025-11-21 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-11-20 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1460 | $0.1600 | 19,500 | |
| 2025-11-19 | P8A.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-11-18 | P8A.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1520 | $0.1790 | 0 | |
| 2025-11-17 | P8A.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2025-11-14 | P8A.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1500 | $0.1770 | 10,800 | |
| 2025-11-13 | P8A.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1510 | $0.1760 | 2,000 | |
| 2025-11-12 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2025-11-11 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-11-10 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-11-07 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1500 | $0.1560 | 163,000 | |
| 2025-11-06 | P8A.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1570 | $0.1790 | 38,000 | |
| 2025-11-05 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1790 | 10,000 | |
| 2025-11-04 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1790 | 0 | |
| 2025-11-03 | P8A.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1510 | $0.1800 | 45,500 | |
| 2025-10-31 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1870 | 0 | |
| 2025-10-30 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1870 | 0 | |
| 2025-10-29 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1870 | 0 | |
| 2025-10-28 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1870 | 15,900 | |
| 2025-10-27 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1510 | $0.1870 | 0 | |
| 2025-10-24 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1510 | $0.1870 | 0 | |
| 2025-10-23 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.1870 | 0 | |
| 2025-10-22 | P8A.SI | SGD | $0.1480 | $0.1480 | $0.1520 | $0.1500 | $0.1870 | 60,000 | |
| 2025-10-21 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1600 | 6,000 | |
| 2025-10-17 | P8A.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2025-10-16 | P8A.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 50,100 |