Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | P8A.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-09-16 | P8A.SI | SGD | $0.2200 | $0.1990 | $0.2200 | $0.2000 | $0.2200 | 100,100 | |
| 2025-09-15 | P8A.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-12 | P8A.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-09-11 | P8A.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 1,000 | |
| 2025-09-10 | P8A.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2200 | 20,000 | |
| 2025-09-09 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-08 | P8A.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 1,000 | |
| 2025-09-05 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-04 | P8A.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,000 | |
| 2025-09-03 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-02 | P8A.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2000 | $0.2250 | 2,000 | |
| 2025-09-01 | P8A.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 10,000 | |
| 2025-08-29 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-08-28 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-08-27 | P8A.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2250 | 21,000 | |
| 2025-08-26 | P8A.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2300 | 18,400 | |
| 2025-08-25 | P8A.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 42,500 | |
| 2025-08-22 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2025-08-21 | P8A.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2250 | 20,000 | |
| 2025-08-20 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-08-19 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-08-18 | P8A.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 98,100 | |
| 2025-08-15 | P8A.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 40,100 | |
| 2025-08-14 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-08-13 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2025-08-12 | P8A.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1900 | $0.2000 | 55,500 | |
| 2025-08-11 | P8A.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2150 | 20,000 | |
| 2025-08-08 | P8A.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.2000 | 20,000 | |
| 2025-08-07 | P8A.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1920 | $0.2000 | 55,000 | |
| 2025-08-06 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-08-05 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-08-04 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-08-01 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2600 | 0 | |
| 2025-07-31 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-07-30 | P8A.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1980 | $0.2100 | 15,500 | |
| 2025-07-29 | P8A.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2300 | 10,000 | |
| 2025-07-28 | P8A.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2250 | 45,300 | |
| 2025-07-25 | P8A.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.2050 | $0.2100 | 291,600 | |
| 2025-07-24 | P8A.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 76,400 | |
| 2025-07-23 | P8A.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 500 | |
| 2025-07-22 | P8A.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2025-07-21 | P8A.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-07-18 | P8A.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 50,000 | |
| 2025-07-17 | P8A.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 87,000 | |
| 2025-07-16 | P8A.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 99,600 | |
| 2025-07-15 | P8A.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 69,300 | |
| 2025-07-14 | P8A.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 54,000 | |
| 2025-07-11 | P8A.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 131,300 | |
| 2025-07-10 | P8A.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2400 | $0.2650 | 90,000 |