Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 44,500 | |
| 2023-02-07 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 3,500 | |
| 2023-02-06 | P8A.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3250 | $0.3400 | 145,100 | |
| 2023-02-03 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-02-02 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-02-01 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3100 | $0.3250 | 2,500 | |
| 2023-01-31 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 59,000 | |
| 2023-01-30 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-01-27 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-01-26 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-01-25 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-01-20 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 300 | |
| 2023-01-19 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 100 | |
| 2023-01-18 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3250 | 37,000 | |
| 2023-01-17 | P8A.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 52,300 | |
| 2023-01-16 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3250 | 75,000 | |
| 2023-01-13 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 55,000 | |
| 2023-01-12 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-01-11 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-10 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-09 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-06 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-05 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-04 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-01-03 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-12-30 | P8A.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 27,500 | |
| 2022-12-29 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-12-28 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 2,000 | |
| 2022-12-27 | P8A.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 26,900 | |
| 2022-12-23 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-12-22 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 9,400 | |
| 2022-12-21 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-12-20 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-12-19 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-12-16 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3300 | 50,000 | |
| 2022-12-15 | P8A.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2950 | $0.3300 | 20,000 | |
| 2022-12-14 | P8A.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-12-13 | P8A.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-12-12 | P8A.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3150 | 35,000 | |
| 2022-12-09 | P8A.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-12-08 | P8A.SI | SGD | $0.2900 | $0.2900 | $0.3300 | $0.3000 | $0.3250 | 32,400 | |
| 2022-12-07 | P8A.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 1,300 | |
| 2022-12-06 | P8A.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2022-12-05 | P8A.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-12-02 | P8A.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-12-01 | P8A.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2950 | $0.3300 | 13,000 | |
| 2022-11-30 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-11-29 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-11-28 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-11-25 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 |