Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | P8A.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2024-03-12 | P8A.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2024-03-11 | P8A.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2024-03-08 | P8A.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2024-03-07 | P8A.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2650 | 297,400 | |
| 2024-03-06 | P8A.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2650 | 800 | |
| 2024-03-05 | P8A.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-04 | P8A.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 6,100 | |
| 2024-03-01 | P8A.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 75,000 | |
| 2024-02-29 | P8A.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 29,200 | |
| 2024-02-28 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3100 | 10,000 | |
| 2024-02-27 | P8A.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.3000 | $0.3050 | 232,000 | |
| 2024-02-26 | P8A.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-02-23 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 | |
| 2024-02-22 | P8A.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 2,000 | |
| 2024-02-21 | P8A.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 10,700 | |
| 2024-02-20 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-02-19 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2024-02-16 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 15,100 | |
| 2024-02-15 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2750 | $0.3050 | 17,700 | |
| 2024-02-14 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 800 | |
| 2024-02-13 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2750 | $0.3050 | 20,000 | |
| 2024-02-09 | P8A.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-02-08 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,000 | |
| 2024-02-07 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 20,000 | |
| 2024-02-06 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,000 | |
| 2024-02-05 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,000 | |
| 2024-02-02 | P8A.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-02-01 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 26,500 | |
| 2024-01-31 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 120,000 | |
| 2024-01-30 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 29,000 | |
| 2024-01-29 | P8A.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 20,200 | |
| 2024-01-26 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 52,500 | |
| 2024-01-25 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 50,000 | |
| 2024-01-24 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 9,507,860 | |
| 2024-01-23 | P8A.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 4,669,240 | |
| 2024-01-22 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 1,500 | |
| 2024-01-19 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 256,500 | |
| 2024-01-18 | P8A.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.3100 | 23,600 | |
| 2024-01-17 | P8A.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 126,900 | |
| 2024-01-16 | P8A.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-01-15 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 128,400 | |
| 2024-01-12 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 20,000 | |
| 2024-01-11 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 10,000 | |
| 2024-01-10 | P8A.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 5,000 | |
| 2024-01-09 | P8A.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,434,154 | |
| 2024-01-08 | P8A.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 42,000 | |
| 2024-01-05 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 11,000 | |
| 2024-01-04 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 10,000 | |
| 2024-01-03 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 2,200 |