Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-11-23 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-11-22 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-11-21 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-11-18 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-11-17 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 600 | |
| 2022-11-16 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-11-15 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-11-14 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-11-11 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2022-11-10 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2022-11-09 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2022-11-08 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2022-11-07 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2022-11-04 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 100 | |
| 2022-11-03 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2022-11-02 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-11-01 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-10-31 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-10-28 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2022-10-27 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2022-10-26 | P8A.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 4,800 | |
| 2022-10-25 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-10-21 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-10-20 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-10-19 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 25,100 | |
| 2022-10-18 | P8A.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 35,000 | |
| 2022-10-17 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-10-14 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2022-10-13 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-10-12 | P8A.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-10-11 | P8A.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3550 | 10,000 | |
| 2022-10-10 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3600 | 50,000 | |
| 2022-10-07 | P8A.SI | SGD | $0.3600 | $0.3150 | $0.3600 | $0.3150 | $0.3600 | 7,100 | |
| 2022-10-06 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2022-10-05 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 100 | |
| 2022-10-04 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2022-10-03 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-09-30 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3550 | 0 | |
| 2022-09-29 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3550 | 25,000 | |
| 2022-09-28 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-27 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-26 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 600 | |
| 2022-09-23 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-22 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-09-21 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-20 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-19 | P8A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-16 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 26,000 | |
| 2022-09-15 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 |