Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-13 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2022-09-12 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-09 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-08 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-07 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2022-09-06 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-05 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2022-09-02 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-01 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 6,100 | |
| 2022-08-31 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 20,000 | |
| 2022-08-30 | P8A.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3550 | 30,000 | |
| 2022-08-29 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 20,000 | |
| 2022-08-26 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3600 | 10,000 | |
| 2022-08-25 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-08-24 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-08-23 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-08-22 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-08-19 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 40,000 | |
| 2022-08-18 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-08-17 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-08-16 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 28,000 | |
| 2022-08-15 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-08-12 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-08-11 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3200 | $0.3500 | 10,000 | |
| 2022-08-10 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 200 | |
| 2022-08-08 | P8A.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3250 | $0.3600 | 3,600 | |
| 2022-08-05 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-08-04 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-08-03 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 19,000 | |
| 2022-08-02 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-08-01 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-07-29 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-28 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-27 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-26 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-25 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-22 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-21 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-20 | P8A.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 8,700 | |
| 2022-07-19 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-18 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-15 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 6,300 | |
| 2022-07-14 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-07-13 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-07-12 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-07-08 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-07-07 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-07-06 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-07-05 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 |