Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3450 | $0.3750 | 8,000 | |
| 2022-07-01 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-06-30 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-06-29 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3700 | 50,000 | |
| 2022-06-28 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-06-27 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-06-24 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2022-06-23 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 8,000 | |
| 2022-06-22 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 10,000 | |
| 2022-06-21 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 10,000 | |
| 2022-06-20 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-06-17 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 77,000 | |
| 2022-06-16 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-06-15 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-14 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 3,000 | |
| 2022-06-13 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-10 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-06-09 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-06-08 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-06-07 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-06-06 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-03 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-06-02 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 1,700 | |
| 2022-06-01 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 5,000 | |
| 2022-05-31 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 10,000 | |
| 2022-05-30 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 25,000 | |
| 2022-05-27 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-26 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-25 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-24 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-05-23 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-20 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-05-19 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3700 | 50,400 | |
| 2022-05-18 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-17 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-13 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-12 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3700 | 10,000 | |
| 2022-05-11 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 10,000 | |
| 2022-05-10 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-05-09 | P8A.SI | SGD | XD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 10,000 |
| 2022-05-06 | P8A.SI | SGD | XD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 215,000 |
| 2022-05-05 | P8A.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 800 |
| 2022-05-04 | P8A.SI | SGD | CD | $0.3700 | $0.3700 | $0.3850 | $0.3750 | $0.4000 | 47,600 |
| 2022-04-29 | P8A.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 100 |
| 2022-04-28 | P8A.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 |
| 2022-04-27 | P8A.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 54,500 |
| 2022-04-26 | P8A.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3850 | $0.4000 | 6,900 |
| 2022-04-25 | P8A.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 100 |
| 2022-04-22 | P8A.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3750 | $0.4000 | 5,000 |
| 2022-04-21 | P8A.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 |