Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-02-07 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-02-04 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-02-03 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-31 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-28 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 6,000 | |
| 2022-01-27 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-26 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-25 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 700 | |
| 2022-01-24 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-21 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-20 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-19 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 30,000 | |
| 2022-01-18 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 10,000 | |
| 2022-01-17 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-01-14 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 30,000 | |
| 2022-01-13 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 7,000 | |
| 2022-01-12 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 2,000 | |
| 2022-01-11 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-01-10 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 18,200 | |
| 2022-01-07 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-01-06 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-05 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 15,000 | |
| 2022-01-04 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-01-03 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-12-31 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2021-12-30 | P8A.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 6,000 | |
| 2021-12-29 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.4000 | 10,000 | |
| 2021-12-28 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 10,000 | |
| 2021-12-27 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 1,000 | |
| 2021-12-24 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2021-12-23 | P8A.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3650 | $0.3850 | 12,000 | |
| 2021-12-22 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 1,600 | |
| 2021-12-21 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-12-20 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-12-17 | P8A.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 53,200 | |
| 2021-12-16 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 19,900 | |
| 2021-12-15 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-12-14 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 49,100 | |
| 2021-12-13 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 20,000 | |
| 2021-12-10 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-12-09 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-12-08 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 61,900 | |
| 2021-12-07 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-12-06 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3750 | $0.3850 | 50,100 | |
| 2021-12-03 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 8,000 | |
| 2021-12-02 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-12-01 | P8A.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 16,000 | |
| 2021-11-30 | P8A.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 19,200 | |
| 2021-11-29 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 30,000 |