Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-26 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-25 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-22 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-21 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-20 | P8A.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 8,700 | |
| 2022-07-19 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-18 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-15 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 6,300 | |
| 2022-07-14 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-07-13 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-07-12 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-07-08 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-07-07 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-07-06 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-07-05 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-07-04 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3450 | $0.3750 | 8,000 | |
| 2022-07-01 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-06-30 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-06-29 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3700 | 50,000 | |
| 2022-06-28 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-06-27 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-06-24 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2022-06-23 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 8,000 | |
| 2022-06-22 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 10,000 | |
| 2022-06-21 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 10,000 | |
| 2022-06-20 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-06-17 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 77,000 | |
| 2022-06-16 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-06-15 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-14 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 3,000 | |
| 2022-06-13 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-10 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-06-09 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-06-08 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-06-07 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-06-06 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-03 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-06-02 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 1,700 | |
| 2022-06-01 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 5,000 | |
| 2022-05-31 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 10,000 | |
| 2022-05-30 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 25,000 | |
| 2022-05-27 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-26 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-25 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-24 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-05-23 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-20 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-05-19 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3700 | 50,400 | |
| 2022-05-18 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-17 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |