Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | P8A.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1360 | $0.1460 | 20,000 | |
| 2024-08-22 | P8A.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1360 | $0.1470 | 76,400 | |
| 2024-08-21 | P8A.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1360 | $0.1410 | 35,600 | |
| 2024-08-20 | P8A.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1430 | 2,500 | |
| 2024-08-19 | P8A.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2024-08-16 | P8A.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1470 | 0 | |
| 2024-08-15 | P8A.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1500 | 5,000 | |
| 2024-08-14 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2024-08-13 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2024-08-12 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2024-08-08 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1430 | $0.1500 | 15,000 | |
| 2024-08-07 | P8A.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2024-08-06 | P8A.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1430 | $0.1470 | 10,000 | |
| 2024-08-05 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1450 | $0.1470 | 8,000 | |
| 2024-08-02 | P8A.SI | SGD | $0.1430 | $0.1430 | $0.1530 | $0.1430 | $0.1530 | 25,688,466 | |
| 2024-08-01 | P8A.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1420 | $0.1540 | 4,000 | |
| 2024-07-31 | P8A.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1510 | $0.1550 | 35,400 | |
| 2024-07-30 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-07-29 | P8A.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1500 | 500 | |
| 2024-07-26 | P8A.SI | SGD | $0.1480 | $0.1410 | $0.1590 | $0.1420 | $0.1500 | 75,000 | |
| 2024-07-25 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2024-07-24 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2024-07-23 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2024-07-22 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2024-07-19 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2024-07-18 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2024-07-17 | P8A.SI | SGD | $0.1550 | $0.1340 | $0.1550 | $0.1500 | $0.1550 | 27,800 | |
| 2024-07-16 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2024-07-15 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2024-07-12 | P8A.SI | SGD | $0.1470 | $0.1370 | $0.1470 | $0.1390 | $0.1460 | 10,100 | |
| 2024-07-11 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2024-07-10 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1370 | $0.1470 | 300 | |
| 2024-07-09 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2024-07-08 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1400 | $0.1480 | 6,000 | |
| 2024-07-05 | P8A.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2024-07-04 | P8A.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1500 | 5,600 | |
| 2024-07-03 | P8A.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2024-07-02 | P8A.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2024-07-01 | P8A.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2024-06-28 | P8A.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1550 | 5,600 | |
| 2024-06-27 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2024-06-26 | P8A.SI | SGD | $0.1510 | $0.1360 | $0.1520 | $0.1370 | $0.1520 | 6,300 | |
| 2024-06-25 | P8A.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1520 | 0 | |
| 2024-06-24 | P8A.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1520 | 20,000 | |
| 2024-06-21 | P8A.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1420 | 1,000 | |
| 2024-06-20 | P8A.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2024-06-19 | P8A.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1520 | 500 | |
| 2024-06-18 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1420 | $0.1520 | 0 | |
| 2024-06-14 | P8A.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2024-06-13 | P8A.SI | SGD | $0.1520 | $0.1400 | $0.1530 | $0.1420 | $0.1510 | 2,600 |