Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | P8A.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.1700 | $0.1780 | 43,900 | |
| 2025-10-03 | P8A.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1780 | $0.1800 | 60,300 | |
| 2025-10-02 | P8A.SI | SGD | $0.1780 | $0.1760 | $0.1830 | $0.1770 | $0.1780 | 432,500 | |
| 2025-10-01 | P8A.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-09-30 | P8A.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2100 | 0 | |
| 2025-09-29 | P8A.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2000 | 0 | |
| 2025-09-26 | P8A.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 13,900 |