Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | P8A.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5550 | 426,100 | |
| 2023-07-03 | P8A.SI | SGD | $0.5500 | $0.5200 | $0.5700 | $0.5450 | $0.5550 | 897,200 | |
| 2023-06-30 | P8A.SI | SGD | $0.5550 | $0.4850 | $0.5600 | $0.5500 | $0.5550 | 1,957,300 | |
| 2023-06-28 | P8A.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 358,500 | |
| 2023-06-27 | P8A.SI | SGD | $0.5000 | $0.4650 | $0.5100 | $0.5000 | $0.5050 | 2,742,500 | |
| 2023-06-26 | P8A.SI | SGD | $0.5000 | $0.4400 | $0.5000 | $0.5000 | $0.5050 | 3,211,800 | |
| 2023-06-23 | P8A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4050 | 0 | |
| 2023-06-22 | P8A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4100 | 0 | |
| 2023-06-21 | P8A.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 137,000 | |
| 2023-06-20 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4150 | 100,300 | |
| 2023-06-19 | P8A.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 48,900 | |
| 2023-06-16 | P8A.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 111,000 | |
| 2023-06-15 | P8A.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 90,900 | |
| 2023-06-14 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 96,600 | |
| 2023-06-13 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-06-12 | P8A.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 9,800 | |
| 2023-06-09 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 1,100 | |
| 2023-06-08 | P8A.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 19,000 | |
| 2023-06-07 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 20,000 | |
| 2023-06-06 | P8A.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 42,000 | |
| 2023-06-05 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3700 | 60,000 | |
| 2023-06-01 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 47,000 | |
| 2023-05-31 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 70,000 | |
| 2023-05-30 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 106,400 | |
| 2023-05-29 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 8,000 | |
| 2023-05-26 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 55,200 | |
| 2023-05-25 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3700 | 60,000 | |
| 2023-05-24 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 30,000 | |
| 2023-05-23 | P8A.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 19,000 | |
| 2023-05-22 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3700 | 41,200 | |
| 2023-05-19 | P8A.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3700 | 31,000 | |
| 2023-05-18 | P8A.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3500 | 15,000 | |
| 2023-05-17 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-05-16 | P8A.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-05-15 | P8A.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3550 | 136,800 | |
| 2023-05-12 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2023-05-11 | P8A.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-05-10 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 95,200 | |
| 2023-05-09 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 123,800 | |
| 2023-05-08 | P8A.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3300 | $0.3450 | 54,000 | |
| 2023-05-05 | P8A.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3800 | 100 | |
| 2023-05-04 | P8A.SI | SGD | $0.3550 | $0.3150 | $0.3550 | $0.3400 | $0.3550 | 366,800 | |
| 2023-05-03 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-05-02 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-04-28 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-04-27 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-04-26 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-04-25 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-04-24 | P8A.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3300 | 163,700 | |
| 2023-04-21 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 17,600 |