Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | P8Z.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,045,200 | |
| 2025-09-17 | P8Z.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 547,500 | |
| 2025-09-16 | P8Z.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 1,740,200 | |
| 2025-09-15 | P8Z.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 886,500 | |
| 2025-09-12 | P8Z.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,236,900 | |
| 2025-09-11 | P8Z.SI | SGD | $1.1300 | $1.1100 | $1.1600 | $1.1200 | $1.1300 | 3,837,800 | |
| 2025-09-10 | P8Z.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,090,300 | |
| 2025-09-09 | P8Z.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 1,539,400 | |
| 2025-09-08 | P8Z.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 971,500 | |
| 2025-09-05 | P8Z.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 929,900 | |
| 2025-09-04 | P8Z.SI | SGD | $1.1300 | $1.1000 | $1.1600 | $1.1100 | $1.1300 | 2,424,900 | |
| 2025-09-03 | P8Z.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 847,200 | |
| 2025-09-02 | P8Z.SI | SGD | $1.1600 | $1.1400 | $1.1900 | $1.1500 | $1.1600 | 2,420,000 | |
| 2025-09-01 | P8Z.SI | SGD | $1.1600 | $1.1200 | $1.1800 | $1.1500 | $1.1600 | 2,720,100 | |
| 2025-08-29 | P8Z.SI | SGD | $1.1900 | $1.1300 | $1.1900 | $1.1800 | $1.1900 | 4,745,000 | |
| 2025-08-28 | P8Z.SI | SGD | $1.1300 | $1.0800 | $1.1400 | $1.1300 | $1.1400 | 1,865,000 | |
| 2025-08-27 | P8Z.SI | SGD | $1.0900 | $1.0900 | $1.1400 | $1.0900 | $1.1100 | 1,590,600 | |
| 2025-08-26 | P8Z.SI | SGD | $1.1200 | $1.0700 | $1.1300 | $1.1100 | $1.1200 | 2,002,000 | |
| 2025-08-25 | P8Z.SI | SGD | $1.1000 | $1.0600 | $1.1200 | $1.1000 | $1.1100 | 4,031,400 | |
| 2025-08-22 | P8Z.SI | SGD | $1.0600 | $1.0000 | $1.0600 | $1.0500 | $1.0600 | 5,831,700 | |
| 2025-08-21 | P8Z.SI | SGD | XD | $1.0000 | $0.9750 | $1.0200 | $1.0000 | $1.0100 | 8,824,500 |
| 2025-08-20 | P8Z.SI | SGD | XD | $0.9800 | $0.9250 | $0.9850 | $0.9750 | $0.9800 | 5,070,000 |
| 2025-08-19 | P8Z.SI | SGD | CD | $0.9700 | $0.9550 | $0.9850 | $0.9700 | $0.9750 | 4,835,100 |
| 2025-08-18 | P8Z.SI | SGD | CD | $0.9550 | $0.9400 | $0.9850 | $0.9500 | $0.9550 | 2,900,600 |
| 2025-08-15 | P8Z.SI | SGD | CD | $0.9800 | $0.9150 | $0.9850 | $0.9750 | $0.9800 | 11,023,300 |
| 2025-08-14 | P8Z.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 2,259,400 |
| 2025-08-13 | P8Z.SI | SGD | CD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 3,435,000 |
| 2025-08-12 | P8Z.SI | SGD | CD | $0.9200 | $0.8750 | $0.9250 | $0.9150 | $0.9200 | 7,025,800 |
| 2025-08-11 | P8Z.SI | SGD | $0.8400 | $0.8150 | $0.8500 | $0.8350 | $0.8400 | 1,421,000 | |
| 2025-08-08 | P8Z.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 319,400 | |
| 2025-08-07 | P8Z.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 876,100 | |
| 2025-08-06 | P8Z.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 330,800 | |
| 2025-08-05 | P8Z.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 117,400 | |
| 2025-08-04 | P8Z.SI | SGD | $0.8250 | $0.8100 | $0.8400 | $0.8250 | $0.8350 | 440,500 | |
| 2025-08-01 | P8Z.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 326,600 | |
| 2025-07-31 | P8Z.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 274,800 | |
| 2025-07-30 | P8Z.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 381,500 | |
| 2025-07-29 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 474,300 | |
| 2025-07-28 | P8Z.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 868,600 | |
| 2025-07-25 | P8Z.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8300 | $0.8400 | 825,800 | |
| 2025-07-24 | P8Z.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 1,031,000 | |
| 2025-07-23 | P8Z.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 689,500 | |
| 2025-07-22 | P8Z.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 778,500 | |
| 2025-07-21 | P8Z.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 994,200 | |
| 2025-07-18 | P8Z.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 273,300 | |
| 2025-07-17 | P8Z.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 477,800 | |
| 2025-07-16 | P8Z.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 1,003,500 | |
| 2025-07-15 | P8Z.SI | SGD | $0.8100 | $0.7850 | $0.8150 | $0.8050 | $0.8100 | 1,060,200 | |
| 2025-07-14 | P8Z.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 404,700 | |
| 2025-07-11 | P8Z.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 555,700 |