Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | P8Z.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 326,600 | |
| 2025-07-31 | P8Z.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 274,800 | |
| 2025-07-30 | P8Z.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 381,500 | |
| 2025-07-29 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 474,300 | |
| 2025-07-28 | P8Z.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 868,600 | |
| 2025-07-25 | P8Z.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8300 | $0.8400 | 825,800 | |
| 2025-07-24 | P8Z.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 1,031,000 | |
| 2025-07-23 | P8Z.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 689,500 | |
| 2025-07-22 | P8Z.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 778,500 | |
| 2025-07-21 | P8Z.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 994,200 | |
| 2025-07-18 | P8Z.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 273,300 | |
| 2025-07-17 | P8Z.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 477,800 | |
| 2025-07-16 | P8Z.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 1,003,500 | |
| 2025-07-15 | P8Z.SI | SGD | $0.8100 | $0.7850 | $0.8150 | $0.8050 | $0.8100 | 1,060,200 | |
| 2025-07-14 | P8Z.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 404,700 | |
| 2025-07-11 | P8Z.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 555,700 | |
| 2025-07-10 | P8Z.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 756,400 | |
| 2025-07-09 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 605,400 | |
| 2025-07-08 | P8Z.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 592,300 | |
| 2025-07-07 | P8Z.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 618,900 | |
| 2025-07-04 | P8Z.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 419,500 | |
| 2025-07-03 | P8Z.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 558,600 | |
| 2025-07-02 | P8Z.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 927,400 | |
| 2025-07-01 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 169,000 | |
| 2025-06-30 | P8Z.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 347,300 | |
| 2025-06-27 | P8Z.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 607,700 | |
| 2025-06-26 | P8Z.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 1,113,000 | |
| 2025-06-25 | P8Z.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,330,200 | |
| 2025-06-24 | P8Z.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 500,200 | |
| 2025-06-23 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 681,800 | |
| 2025-06-20 | P8Z.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7500 | $0.7550 | 2,511,000 | |
| 2025-06-19 | P8Z.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 338,300 | |
| 2025-06-18 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 461,400 | |
| 2025-06-17 | P8Z.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,040,300 | |
| 2025-06-16 | P8Z.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 511,700 | |
| 2025-06-13 | P8Z.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7650 | $0.7750 | 1,167,300 | |
| 2025-06-12 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7650 | $0.7700 | 719,200 | |
| 2025-06-11 | P8Z.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.7750 | 1,373,000 | |
| 2025-06-10 | P8Z.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 782,200 | |
| 2025-06-09 | P8Z.SI | SGD | $0.7900 | $0.7550 | $0.8050 | $0.7900 | $0.7950 | 3,449,900 | |
| 2025-06-06 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 498,400 | |
| 2025-06-05 | P8Z.SI | SGD | $0.7500 | $0.7300 | $0.7550 | $0.7500 | $0.7550 | 1,079,300 | |
| 2025-06-04 | P8Z.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 137,700 | |
| 2025-06-03 | P8Z.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 516,400 | |
| 2025-06-02 | P8Z.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 161,200 | |
| 2025-05-30 | P8Z.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 369,000 | |
| 2025-05-29 | P8Z.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 342,400 | |
| 2025-05-28 | P8Z.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 432,800 | |
| 2025-05-27 | P8Z.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 530,900 | |
| 2025-05-26 | P8Z.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 173,600 |