Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | P8Z.SI | SGD | CD | $1.9000 | $1.8800 | $1.9600 | $1.8900 | $1.9000 | 5,356,200 |
| 2026-04-06 | P8Z.SI | SGD | CD | $1.9000 | $1.8900 | $2.0100 | $1.9000 | $1.9200 | 7,014,200 |
| 2026-04-02 | P8Z.SI | SGD | CD | $1.8800 | $1.8100 | $1.9200 | $1.8700 | $1.8800 | 2,901,000 |
| 2026-04-01 | P8Z.SI | SGD | CD | $1.8700 | $1.8400 | $1.9200 | $1.8600 | $1.8700 | 2,169,900 |
| 2026-03-31 | P8Z.SI | SGD | CD | $1.8400 | $1.8200 | $1.9100 | $1.8400 | $1.8500 | 4,924,800 |
| 2026-03-30 | P8Z.SI | SGD | CD | $1.8500 | $1.7000 | $1.8800 | $1.8400 | $1.8500 | 6,700,600 |
| 2026-03-27 | P8Z.SI | SGD | CD | $1.7000 | $1.5800 | $1.7300 | $1.7000 | $1.7100 | 4,086,600 |
| 2026-03-26 | P8Z.SI | SGD | CD | $1.5900 | $1.5400 | $1.6100 | $1.5700 | $1.5900 | 3,083,400 |
| 2026-03-25 | P8Z.SI | SGD | CD | $1.5200 | $1.4900 | $1.5800 | $1.5200 | $1.5300 | 1,873,100 |
| 2026-03-24 | P8Z.SI | SGD | CD | $1.5700 | $1.5500 | $1.6300 | $1.5700 | $1.5800 | 2,763,600 |
| 2026-03-23 | P8Z.SI | SGD | CD | $1.5600 | $1.5200 | $1.6600 | $1.5500 | $1.5600 | 3,190,000 |
| 2026-03-20 | P8Z.SI | SGD | CD | $1.6600 | $1.6400 | $1.7000 | $1.6500 | $1.6700 | 2,885,900 |
| 2026-03-19 | P8Z.SI | SGD | CD | $1.6500 | $1.6200 | $1.6600 | $1.6500 | $1.6600 | 1,509,200 |
| 2026-03-18 | P8Z.SI | SGD | CD | $1.6600 | $1.6200 | $1.7100 | $1.6500 | $1.6600 | 4,604,600 |
| 2026-03-17 | P8Z.SI | SGD | CD | $1.6800 | $1.6100 | $1.6800 | $1.6700 | $1.6800 | 2,717,300 |
| 2026-03-16 | P8Z.SI | SGD | CD | $1.6500 | $1.5500 | $1.6700 | $1.6500 | $1.6600 | 4,468,000 |
| 2026-03-13 | P8Z.SI | SGD | CD | $1.5600 | $1.5000 | $1.5700 | $1.5500 | $1.5600 | 1,617,500 |
| 2026-03-12 | P8Z.SI | SGD | CD | $1.5400 | $1.4900 | $1.5800 | $1.5300 | $1.5400 | 1,859,900 |
| 2026-03-11 | P8Z.SI | SGD | CD | $1.5400 | $1.4900 | $1.5500 | $1.5300 | $1.5400 | 2,694,000 |
| 2026-03-10 | P8Z.SI | SGD | CD | $1.4900 | $1.4500 | $1.5100 | $1.4800 | $1.4900 | 1,421,800 |
| 2026-03-09 | P8Z.SI | SGD | CD | $1.4600 | $1.4000 | $1.5100 | $1.4600 | $1.4800 | 6,635,600 |
| 2026-03-06 | P8Z.SI | SGD | CD | $1.4100 | $1.2900 | $1.4200 | $1.4000 | $1.4100 | 3,764,300 |
| 2026-03-05 | P8Z.SI | SGD | CD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 1,857,600 |
| 2026-03-04 | P8Z.SI | SGD | CD | $1.3100 | $1.2900 | $1.3600 | $1.3000 | $1.3100 | 3,003,900 |
| 2026-03-03 | P8Z.SI | SGD | CD | $1.3300 | $1.3000 | $1.3500 | $1.3200 | $1.3400 | 2,891,100 |
| 2026-03-02 | P8Z.SI | SGD | CD | $1.3100 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 2,266,600 |
| 2026-02-27 | P8Z.SI | SGD | CD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 2,851,100 |
| 2026-02-26 | P8Z.SI | SGD | $1.3300 | $1.2900 | $1.4500 | $1.3000 | $1.3300 | 7,851,200 | |
| 2026-02-25 | P8Z.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4600 | $1.4700 | 1,181,500 | |
| 2026-02-24 | P8Z.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 400,300 | |
| 2026-02-23 | P8Z.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 1,080,700 | |
| 2026-02-20 | P8Z.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 725,300 | |
| 2026-02-19 | P8Z.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 1,301,300 | |
| 2026-02-16 | P8Z.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 382,700 | |
| 2026-02-13 | P8Z.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 1,589,700 | |
| 2026-02-12 | P8Z.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4800 | $1.5000 | 619,000 | |
| 2026-02-11 | P8Z.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.4900 | $1.5000 | 1,800,000 | |
| 2026-02-10 | P8Z.SI | SGD | $1.4900 | $1.4000 | $1.5000 | $1.4800 | $1.4900 | 3,071,900 | |
| 2026-02-09 | P8Z.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 779,600 | |
| 2026-02-06 | P8Z.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 1,225,900 | |
| 2026-02-05 | P8Z.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 1,157,900 | |
| 2026-02-04 | P8Z.SI | SGD | $1.4700 | $1.4100 | $1.4800 | $1.4600 | $1.4700 | 2,677,000 | |
| 2026-02-03 | P8Z.SI | SGD | $1.4100 | $1.3700 | $1.4400 | $1.4100 | $1.4200 | 1,542,000 | |
| 2026-02-02 | P8Z.SI | SGD | $1.4200 | $1.4000 | $1.4700 | $1.4200 | $1.4300 | 1,138,700 | |
| 2026-01-30 | P8Z.SI | SGD | $1.4400 | $1.4200 | $1.4800 | $1.4300 | $1.4400 | 1,017,400 | |
| 2026-01-29 | P8Z.SI | SGD | $1.4800 | $1.4400 | $1.5000 | $1.4700 | $1.4800 | 2,206,600 | |
| 2026-01-28 | P8Z.SI | SGD | $1.4400 | $1.4000 | $1.4500 | $1.4300 | $1.4400 | 1,904,400 | |
| 2026-01-27 | P8Z.SI | SGD | $1.4500 | $1.3900 | $1.4500 | $1.4400 | $1.4500 | 2,032,000 | |
| 2026-01-26 | P8Z.SI | SGD | $1.4100 | $1.3300 | $1.4100 | $1.4000 | $1.4100 | 2,750,800 | |
| 2026-01-23 | P8Z.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 967,500 |