Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | P8Z.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 725,300 | |
| 2026-02-19 | P8Z.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 1,301,300 | |
| 2026-02-16 | P8Z.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 382,700 | |
| 2026-02-13 | P8Z.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 1,589,700 | |
| 2026-02-12 | P8Z.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4800 | $1.5000 | 619,000 | |
| 2026-02-11 | P8Z.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.4900 | $1.5000 | 1,800,000 | |
| 2026-02-10 | P8Z.SI | SGD | $1.4900 | $1.4000 | $1.5000 | $1.4800 | $1.4900 | 3,071,900 | |
| 2026-02-09 | P8Z.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 779,600 | |
| 2026-02-06 | P8Z.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 1,225,900 | |
| 2026-02-05 | P8Z.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 1,157,900 | |
| 2026-02-04 | P8Z.SI | SGD | $1.4700 | $1.4100 | $1.4800 | $1.4600 | $1.4700 | 2,677,000 | |
| 2026-02-03 | P8Z.SI | SGD | $1.4100 | $1.3700 | $1.4400 | $1.4100 | $1.4200 | 1,542,000 | |
| 2026-02-02 | P8Z.SI | SGD | $1.4200 | $1.4000 | $1.4700 | $1.4200 | $1.4300 | 1,138,700 | |
| 2026-01-30 | P8Z.SI | SGD | $1.4400 | $1.4200 | $1.4800 | $1.4300 | $1.4400 | 1,017,400 | |
| 2026-01-29 | P8Z.SI | SGD | $1.4800 | $1.4400 | $1.5000 | $1.4700 | $1.4800 | 2,206,600 | |
| 2026-01-28 | P8Z.SI | SGD | $1.4400 | $1.4000 | $1.4500 | $1.4300 | $1.4400 | 1,904,400 | |
| 2026-01-27 | P8Z.SI | SGD | $1.4500 | $1.3900 | $1.4500 | $1.4400 | $1.4500 | 2,032,000 | |
| 2026-01-26 | P8Z.SI | SGD | $1.4100 | $1.3300 | $1.4100 | $1.4000 | $1.4100 | 2,750,800 | |
| 2026-01-23 | P8Z.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 967,500 | |
| 2026-01-22 | P8Z.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 2,024,200 | |
| 2026-01-21 | P8Z.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 2,607,800 | |
| 2026-01-20 | P8Z.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 3,910,900 | |
| 2026-01-19 | P8Z.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 1,713,200 | |
| 2026-01-16 | P8Z.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 2,176,100 | |
| 2026-01-15 | P8Z.SI | SGD | $1.2600 | $1.2600 | $1.3300 | $1.2600 | $1.2700 | 2,830,000 | |
| 2026-01-14 | P8Z.SI | SGD | $1.3300 | $1.2700 | $1.3300 | $1.3200 | $1.3300 | 2,502,600 | |
| 2026-01-13 | P8Z.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 1,660,500 | |
| 2026-01-12 | P8Z.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 1,295,300 | |
| 2026-01-09 | P8Z.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 643,800 | |
| 2026-01-08 | P8Z.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 1,483,200 | |
| 2026-01-07 | P8Z.SI | SGD | $1.2700 | $1.2700 | $1.3200 | $1.2700 | $1.2800 | 2,424,700 | |
| 2026-01-06 | P8Z.SI | SGD | XD | $1.3200 | $1.3000 | $1.3500 | $1.3100 | $1.3200 | 1,731,100 |
| 2026-01-05 | P8Z.SI | SGD | XD | $1.3200 | $1.3000 | $1.3500 | $1.3200 | $1.3300 | 1,449,800 |
| 2026-01-02 | P8Z.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 923,300 |
| 2025-12-31 | P8Z.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 720,500 |
| 2025-12-30 | P8Z.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 551,100 |
| 2025-12-29 | P8Z.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 589,000 |
| 2025-12-26 | P8Z.SI | SGD | CD | $1.3500 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 1,433,200 |
| 2025-12-24 | P8Z.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 272,000 |
| 2025-12-23 | P8Z.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3100 | $1.3200 | 1,088,100 |
| 2025-12-22 | P8Z.SI | SGD | CD | $1.3100 | $1.2900 | $1.3400 | $1.3000 | $1.3100 | 2,484,800 |
| 2025-12-19 | P8Z.SI | SGD | CD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 1,619,700 |
| 2025-12-18 | P8Z.SI | SGD | CD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 1,322,500 |
| 2025-12-17 | P8Z.SI | SGD | CD | $1.3600 | $1.3200 | $1.3900 | $1.3500 | $1.3600 | 3,119,100 |
| 2025-12-16 | P8Z.SI | SGD | CD | $1.3400 | $1.3000 | $1.3600 | $1.3300 | $1.3400 | 1,248,300 |
| 2025-12-15 | P8Z.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 706,000 |
| 2025-12-12 | P8Z.SI | SGD | $1.3300 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 2,517,200 | |
| 2025-12-11 | P8Z.SI | SGD | $1.3400 | $1.3100 | $1.3600 | $1.3300 | $1.3400 | 1,895,900 | |
| 2025-12-10 | P8Z.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 1,348,600 | |
| 2025-12-09 | P8Z.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 1,871,500 |