Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | P8Z.SI | SGD | $1.7100 | $1.7000 | $1.7700 | $1.7000 | $1.7100 | 615,000 | |
| 2026-07-03 | P8Z.SI | SGD | $1.7500 | $1.6700 | $1.7800 | $1.7500 | $0.0000 | 2,890,700 | |
| 2026-07-02 | P8Z.SI | SGD | $1.6800 | $1.6400 | $1.7200 | $1.6800 | $1.6900 | 800,700 | |
| 2026-07-01 | P8Z.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 382,600 | |
| 2026-06-30 | P8Z.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6500 | 767,000 | |
| 2026-06-29 | P8Z.SI | SGD | $1.6600 | $1.6000 | $1.6600 | $1.6500 | $1.6600 | 641,600 | |
| 2026-06-26 | P8Z.SI | SGD | $1.6300 | $1.5900 | $1.6400 | $1.6300 | $1.6400 | 1,278,900 | |
| 2026-06-25 | P8Z.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 823,600 | |
| 2026-06-24 | P8Z.SI | SGD | $1.6500 | $1.6300 | $1.7000 | $1.6500 | $1.6600 | 1,200,500 | |
| 2026-06-23 | P8Z.SI | SGD | $1.6900 | $1.6700 | $1.7800 | $1.6800 | $1.6900 | 1,966,200 | |
| 2026-06-22 | P8Z.SI | SGD | $1.7600 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 645,700 | |
| 2026-06-19 | P8Z.SI | SGD | $1.7800 | $1.7200 | $1.8200 | $1.7500 | $1.7800 | 2,741,400 | |
| 2026-06-18 | P8Z.SI | SGD | $1.7800 | $1.6800 | $1.8200 | $1.7700 | $1.7800 | 4,339,200 | |
| 2026-06-17 | P8Z.SI | SGD | $1.6800 | $1.6700 | $1.7200 | $1.6800 | $1.6900 | 1,520,600 | |
| 2026-06-16 | P8Z.SI | SGD | $1.6500 | $1.6400 | $1.7000 | $1.6500 | $1.6600 | 1,129,300 | |
| 2026-06-15 | P8Z.SI | SGD | $1.6800 | $1.6300 | $1.7200 | $1.6800 | $1.6900 | 2,838,000 | |
| 2026-06-12 | P8Z.SI | SGD | $1.6700 | $1.6400 | $1.7000 | $1.6700 | $1.6800 | 2,860,000 | |
| 2026-06-11 | P8Z.SI | SGD | $1.7000 | $1.4900 | $1.7000 | $1.6900 | $1.7000 | 4,564,200 | |
| 2026-06-10 | P8Z.SI | SGD | $1.5400 | $1.4800 | $1.5500 | $1.5300 | $1.5400 | 1,067,700 | |
| 2026-06-09 | P8Z.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 465,400 | |
| 2026-06-08 | P8Z.SI | SGD | $1.4800 | $1.4400 | $1.4900 | $1.4800 | $1.4900 | 1,517,500 | |
| 2026-06-05 | P8Z.SI | SGD | $1.5000 | $1.5000 | $1.5600 | $1.5000 | $1.5100 | 1,905,200 | |
| 2026-06-04 | P8Z.SI | SGD | $1.6000 | $1.5600 | $1.6100 | $1.5800 | $1.6000 | 1,254,100 | |
| 2026-06-03 | P8Z.SI | SGD | $1.5800 | $1.5400 | $1.6100 | $1.5600 | $1.5800 | 1,366,700 | |
| 2026-06-02 | P8Z.SI | SGD | $1.5800 | $1.5200 | $1.6100 | $1.5700 | $1.5800 | 1,957,000 | |
| 2026-05-29 | P8Z.SI | SGD | $1.5500 | $1.5100 | $1.5700 | $1.5500 | $1.5600 | 3,816,800 | |
| 2026-05-28 | P8Z.SI | SGD | $1.5200 | $1.5000 | $1.6300 | $1.5200 | $1.5300 | 2,709,200 | |
| 2026-05-26 | P8Z.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 890,000 | |
| 2026-05-25 | P8Z.SI | SGD | $1.6500 | $1.6100 | $1.6900 | $1.6400 | $1.6500 | 1,038,600 | |
| 2026-05-22 | P8Z.SI | SGD | $1.6500 | $1.6200 | $1.6800 | $1.6500 | $1.6600 | 1,570,000 | |
| 2026-05-21 | P8Z.SI | SGD | $1.6600 | $1.5700 | $1.7200 | $1.6500 | $1.6600 | 3,930,700 | |
| 2026-05-20 | P8Z.SI | SGD | $1.7300 | $1.6700 | $1.7600 | $1.7200 | $1.7300 | 1,930,400 | |
| 2026-05-19 | P8Z.SI | SGD | $1.7300 | $1.7300 | $1.9100 | $1.7300 | $1.7500 | 3,862,400 | |
| 2026-05-18 | P8Z.SI | SGD | $1.9200 | $1.8800 | $1.9500 | $1.9000 | $1.9200 | 1,758,500 | |
| 2026-05-15 | P8Z.SI | SGD | $1.9000 | $1.8700 | $1.9400 | $1.8900 | $1.9000 | 1,554,900 | |
| 2026-05-14 | P8Z.SI | SGD | $1.9200 | $1.8800 | $1.9400 | $1.9200 | $1.9300 | 2,163,800 | |
| 2026-05-13 | P8Z.SI | SGD | $1.8700 | $1.8000 | $1.8800 | $1.8700 | $1.8800 | 1,867,000 | |
| 2026-05-12 | P8Z.SI | SGD | $1.8200 | $1.7800 | $1.8900 | $1.8100 | $1.8200 | 2,266,900 | |
| 2026-05-11 | P8Z.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 935,200 | |
| 2026-05-08 | P8Z.SI | SGD | $1.8200 | $1.8000 | $1.8600 | $1.8100 | $1.8200 | 3,018,200 | |
| 2026-05-07 | P8Z.SI | SGD | $1.8800 | $1.8500 | $2.0200 | $1.8700 | $1.8800 | 2,900,700 | |
| 2026-05-06 | P8Z.SI | SGD | $2.0100 | $2.0000 | $2.0800 | $2.0100 | $2.0200 | 1,327,200 | |
| 2026-05-05 | P8Z.SI | SGD | XD | $2.0700 | $2.0600 | $2.1400 | $2.0700 | $2.0800 | 2,622,000 |
| 2026-05-04 | P8Z.SI | SGD | XD | $2.1100 | $1.9600 | $2.1400 | $2.1100 | $2.1200 | 2,500,600 |
| 2026-04-30 | P8Z.SI | SGD | CD | $2.0700 | $2.0600 | $2.1900 | $2.0600 | $2.0700 | 3,115,900 |
| 2026-04-29 | P8Z.SI | SGD | CD | $2.1700 | $1.9500 | $2.1900 | $2.1600 | $2.1700 | 6,634,700 |
| 2026-04-28 | P8Z.SI | SGD | CD | $1.9900 | $1.9200 | $2.0000 | $1.9900 | $2.0000 | 4,382,000 |
| 2026-04-27 | P8Z.SI | SGD | CD | $1.9200 | $1.8600 | $1.9300 | $1.9100 | $1.9200 | 2,372,600 |
| 2026-04-24 | P8Z.SI | SGD | CD | $1.9100 | $1.8900 | $1.9600 | $1.9000 | $1.9100 | 1,367,700 |
| 2026-04-23 | P8Z.SI | SGD | CD | $1.9600 | $1.9000 | $1.9700 | $1.9500 | $1.9600 | 2,635,700 |