SGTRADES        
Bumitama Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 P8Z.SI SGD $1.8500 $1.8200 $1.8700 $1.8500 $1.8600 2,013,000
2026-07-23 P8Z.SI SGD $1.8200 $1.7800 $1.8500 $1.8100 $1.8200 1,060,200
2026-07-22 P8Z.SI SGD $1.8400 $1.8000 $1.8500 $1.8400 $1.8500 1,791,400
2026-07-21 P8Z.SI SGD $1.8400 $1.8100 $1.8600 $1.8400 $1.8500 2,150,800
2026-07-20 P8Z.SI SGD $1.8000 $1.7900 $1.8400 $1.7900 $1.8000 1,844,600
2026-07-17 P8Z.SI SGD $1.8500 $1.7300 $1.8600 $1.8300 $1.8500 2,602,900
2026-07-16 P8Z.SI SGD $1.8100 $1.7500 $1.8200 $1.8000 $1.8100 1,425,000
2026-07-15 P8Z.SI SGD $1.8200 $1.7300 $1.8200 $1.8000 $1.8200 2,063,200
2026-07-14 P8Z.SI SGD $1.7300 $1.7000 $1.7500 $1.7300 $1.7400 651,600
2026-07-13 P8Z.SI SGD $1.7000 $1.6800 $1.7300 $1.7000 $1.7100 596,000
2026-07-10 P8Z.SI SGD $1.6900 $1.6700 $1.7200 $1.6900 $1.7000 534,800
2026-07-09 P8Z.SI SGD $1.6800 $1.6800 $1.7500 $1.6800 $1.6900 1,525,100
2026-07-08 P8Z.SI SGD $1.6900 $1.6700 $1.7100 $1.6800 $1.6900 846,800
2026-07-07 P8Z.SI SGD $1.6700 $1.6600 $1.7100 $1.6700 $1.6900 1,071,000
2026-07-06 P8Z.SI SGD $1.7200 $1.7000 $1.7700 $1.7100 $1.7200 920,400
2026-07-03 P8Z.SI SGD $1.7500 $1.6700 $1.7800 $1.7500 $0.0000 2,890,700
2026-07-02 P8Z.SI SGD $1.6800 $1.6400 $1.7200 $1.6800 $1.6900 800,700
2026-07-01 P8Z.SI SGD $1.6500 $1.6400 $1.6700 $1.6400 $1.6500 382,600
2026-06-30 P8Z.SI SGD $1.6400 $1.6200 $1.6600 $1.6300 $1.6500 767,000
2026-06-29 P8Z.SI SGD $1.6600 $1.6000 $1.6600 $1.6500 $1.6600 641,600
2026-06-26 P8Z.SI SGD $1.6300 $1.5900 $1.6400 $1.6300 $1.6400 1,278,900
2026-06-25 P8Z.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 823,600
2026-06-24 P8Z.SI SGD $1.6500 $1.6300 $1.7000 $1.6500 $1.6600 1,200,500
2026-06-23 P8Z.SI SGD $1.6900 $1.6700 $1.7800 $1.6800 $1.6900 1,966,200
2026-06-22 P8Z.SI SGD $1.7600 $1.7400 $1.7800 $1.7500 $1.7600 645,700
2026-06-19 P8Z.SI SGD $1.7800 $1.7200 $1.8200 $1.7500 $1.7800 2,741,400
2026-06-18 P8Z.SI SGD $1.7800 $1.6800 $1.8200 $1.7700 $1.7800 4,339,200
2026-06-17 P8Z.SI SGD $1.6800 $1.6700 $1.7200 $1.6800 $1.6900 1,520,600
2026-06-16 P8Z.SI SGD $1.6500 $1.6400 $1.7000 $1.6500 $1.6600 1,129,300
2026-06-15 P8Z.SI SGD $1.6800 $1.6300 $1.7200 $1.6800 $1.6900 2,838,000
2026-06-12 P8Z.SI SGD $1.6700 $1.6400 $1.7000 $1.6700 $1.6800 2,860,000
2026-06-11 P8Z.SI SGD $1.7000 $1.4900 $1.7000 $1.6900 $1.7000 4,564,200
2026-06-10 P8Z.SI SGD $1.5400 $1.4800 $1.5500 $1.5300 $1.5400 1,067,700
2026-06-09 P8Z.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 465,400
2026-06-08 P8Z.SI SGD $1.4800 $1.4400 $1.4900 $1.4800 $1.4900 1,517,500
2026-06-05 P8Z.SI SGD $1.5000 $1.5000 $1.5600 $1.5000 $1.5100 1,905,200
2026-06-04 P8Z.SI SGD $1.6000 $1.5600 $1.6100 $1.5800 $1.6000 1,254,100
2026-06-03 P8Z.SI SGD $1.5800 $1.5400 $1.6100 $1.5600 $1.5800 1,366,700
2026-06-02 P8Z.SI SGD $1.5800 $1.5200 $1.6100 $1.5700 $1.5800 1,957,000
2026-05-29 P8Z.SI SGD $1.5500 $1.5100 $1.5700 $1.5500 $1.5600 3,816,800
2026-05-28 P8Z.SI SGD $1.5200 $1.5000 $1.6300 $1.5200 $1.5300 2,709,200
2026-05-26 P8Z.SI SGD $1.6500 $1.6300 $1.6600 $1.6400 $1.6500 890,000
2026-05-25 P8Z.SI SGD $1.6500 $1.6100 $1.6900 $1.6400 $1.6500 1,038,600
2026-05-22 P8Z.SI SGD $1.6500 $1.6200 $1.6800 $1.6500 $1.6600 1,570,000
2026-05-21 P8Z.SI SGD $1.6600 $1.5700 $1.7200 $1.6500 $1.6600 3,930,700
2026-05-20 P8Z.SI SGD $1.7300 $1.6700 $1.7600 $1.7200 $1.7300 1,930,400
2026-05-19 P8Z.SI SGD $1.7300 $1.7300 $1.9100 $1.7300 $1.7500 3,862,400
2026-05-18 P8Z.SI SGD $1.9200 $1.8800 $1.9500 $1.9000 $1.9200 1,758,500
2026-05-15 P8Z.SI SGD $1.9000 $1.8700 $1.9400 $1.8900 $1.9000 1,554,900
2026-05-14 P8Z.SI SGD $1.9200 $1.8800 $1.9400 $1.9200 $1.9300 2,163,800