Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | P8Z.SI | SGD | $1.6500 | $1.6200 | $1.6800 | $1.6500 | $1.6600 | 1,570,000 | |
| 2026-05-21 | P8Z.SI | SGD | $1.6600 | $1.5700 | $1.7200 | $1.6500 | $1.6600 | 3,930,700 | |
| 2026-05-20 | P8Z.SI | SGD | $1.7300 | $1.6700 | $1.7600 | $1.7200 | $1.7300 | 1,930,400 | |
| 2026-05-19 | P8Z.SI | SGD | $1.7300 | $1.7300 | $1.9100 | $1.7300 | $1.7500 | 3,862,400 | |
| 2026-05-18 | P8Z.SI | SGD | $1.9200 | $1.8800 | $1.9500 | $1.9000 | $1.9200 | 1,758,500 | |
| 2026-05-15 | P8Z.SI | SGD | $1.9000 | $1.8700 | $1.9400 | $1.8900 | $1.9000 | 1,554,900 | |
| 2026-05-14 | P8Z.SI | SGD | $1.9200 | $1.8800 | $1.9400 | $1.9200 | $1.9300 | 2,163,800 | |
| 2026-05-13 | P8Z.SI | SGD | $1.8700 | $1.8000 | $1.8800 | $1.8700 | $1.8800 | 1,867,000 | |
| 2026-05-12 | P8Z.SI | SGD | $1.8200 | $1.7800 | $1.8900 | $1.8100 | $1.8200 | 2,266,900 | |
| 2026-05-11 | P8Z.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 935,200 | |
| 2026-05-08 | P8Z.SI | SGD | $1.8200 | $1.8000 | $1.8600 | $1.8100 | $1.8200 | 3,018,200 | |
| 2026-05-07 | P8Z.SI | SGD | $1.8800 | $1.8500 | $2.0200 | $1.8700 | $1.8800 | 2,900,700 | |
| 2026-05-06 | P8Z.SI | SGD | $2.0100 | $2.0000 | $2.0800 | $2.0100 | $2.0200 | 1,327,200 | |
| 2026-05-05 | P8Z.SI | SGD | XD | $2.0700 | $2.0600 | $2.1400 | $2.0700 | $2.0800 | 2,622,000 |
| 2026-05-04 | P8Z.SI | SGD | XD | $2.1100 | $1.9600 | $2.1400 | $2.1100 | $2.1200 | 2,500,600 |
| 2026-04-30 | P8Z.SI | SGD | CD | $2.0700 | $2.0600 | $2.1900 | $2.0600 | $2.0700 | 3,115,900 |
| 2026-04-29 | P8Z.SI | SGD | CD | $2.1700 | $1.9500 | $2.1900 | $2.1600 | $2.1700 | 6,634,700 |
| 2026-04-28 | P8Z.SI | SGD | CD | $1.9900 | $1.9200 | $2.0000 | $1.9900 | $2.0000 | 4,382,000 |
| 2026-04-27 | P8Z.SI | SGD | CD | $1.9200 | $1.8600 | $1.9300 | $1.9100 | $1.9200 | 2,372,600 |
| 2026-04-24 | P8Z.SI | SGD | CD | $1.9100 | $1.8900 | $1.9600 | $1.9000 | $1.9100 | 1,367,700 |
| 2026-04-23 | P8Z.SI | SGD | CD | $1.9600 | $1.9000 | $1.9700 | $1.9500 | $1.9600 | 2,635,700 |
| 2026-04-22 | P8Z.SI | SGD | CD | $1.9400 | $1.9200 | $1.9700 | $1.9300 | $1.9400 | 1,356,400 |
| 2026-04-21 | P8Z.SI | SGD | CD | $1.9300 | $1.8700 | $1.9400 | $1.9200 | $1.9300 | 2,008,600 |
| 2026-04-20 | P8Z.SI | SGD | CD | $1.8900 | $1.8200 | $1.9100 | $1.8800 | $1.8900 | 2,540,800 |
| 2026-04-17 | P8Z.SI | SGD | CD | $1.8600 | $1.8500 | $1.9200 | $1.8600 | $1.8700 | 1,603,000 |
| 2026-04-16 | P8Z.SI | SGD | CD | $1.8600 | $1.8400 | $1.9200 | $1.8600 | $1.8700 | 2,266,000 |
| 2026-04-15 | P8Z.SI | SGD | CD | $1.9300 | $1.9000 | $1.9700 | $1.9200 | $1.9300 | 1,911,600 |
| 2026-04-14 | P8Z.SI | SGD | CD | $1.9000 | $1.8600 | $1.9700 | $1.8900 | $1.9200 | 2,354,100 |
| 2026-04-13 | P8Z.SI | SGD | CD | $1.9600 | $1.9000 | $1.9800 | $1.9500 | $1.9600 | 1,904,600 |
| 2026-04-10 | P8Z.SI | SGD | CD | $1.9300 | $1.8900 | $1.9400 | $1.9200 | $1.9300 | 1,185,400 |
| 2026-04-09 | P8Z.SI | SGD | CD | $1.9000 | $1.8900 | $1.9600 | $1.8900 | $1.9000 | 1,004,300 |
| 2026-04-08 | P8Z.SI | SGD | CD | $1.9100 | $1.8100 | $1.9300 | $1.9000 | $1.9100 | 3,962,600 |
| 2026-04-07 | P8Z.SI | SGD | CD | $1.9000 | $1.8800 | $1.9600 | $1.8900 | $1.9000 | 5,356,200 |
| 2026-04-06 | P8Z.SI | SGD | CD | $1.9000 | $1.8900 | $2.0100 | $1.9000 | $1.9200 | 7,014,200 |
| 2026-04-02 | P8Z.SI | SGD | CD | $1.8800 | $1.8100 | $1.9200 | $1.8700 | $1.8800 | 2,901,000 |
| 2026-04-01 | P8Z.SI | SGD | CD | $1.8700 | $1.8400 | $1.9200 | $1.8600 | $1.8700 | 2,169,900 |
| 2026-03-31 | P8Z.SI | SGD | CD | $1.8400 | $1.8200 | $1.9100 | $1.8400 | $1.8500 | 4,924,800 |
| 2026-03-30 | P8Z.SI | SGD | CD | $1.8500 | $1.7000 | $1.8800 | $1.8400 | $1.8500 | 6,700,600 |
| 2026-03-27 | P8Z.SI | SGD | CD | $1.7000 | $1.5800 | $1.7300 | $1.7000 | $1.7100 | 4,086,600 |
| 2026-03-26 | P8Z.SI | SGD | CD | $1.5900 | $1.5400 | $1.6100 | $1.5700 | $1.5900 | 3,083,400 |
| 2026-03-25 | P8Z.SI | SGD | CD | $1.5200 | $1.4900 | $1.5800 | $1.5200 | $1.5300 | 1,873,100 |
| 2026-03-24 | P8Z.SI | SGD | CD | $1.5700 | $1.5500 | $1.6300 | $1.5700 | $1.5800 | 2,763,600 |
| 2026-03-23 | P8Z.SI | SGD | CD | $1.5600 | $1.5200 | $1.6600 | $1.5500 | $1.5600 | 3,190,000 |
| 2026-03-20 | P8Z.SI | SGD | CD | $1.6600 | $1.6400 | $1.7000 | $1.6500 | $1.6700 | 2,885,900 |
| 2026-03-19 | P8Z.SI | SGD | CD | $1.6500 | $1.6200 | $1.6600 | $1.6500 | $1.6600 | 1,509,200 |
| 2026-03-18 | P8Z.SI | SGD | CD | $1.6600 | $1.6200 | $1.7100 | $1.6500 | $1.6600 | 4,604,600 |
| 2026-03-17 | P8Z.SI | SGD | CD | $1.6800 | $1.6100 | $1.6800 | $1.6700 | $1.6800 | 2,717,300 |
| 2026-03-16 | P8Z.SI | SGD | CD | $1.6500 | $1.5500 | $1.6700 | $1.6500 | $1.6600 | 4,468,000 |
| 2026-03-13 | P8Z.SI | SGD | CD | $1.5600 | $1.5000 | $1.5700 | $1.5500 | $1.5600 | 1,617,500 |
| 2026-03-12 | P8Z.SI | SGD | CD | $1.5400 | $1.4900 | $1.5800 | $1.5300 | $1.5400 | 1,859,900 |