Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | P8Z.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 132,400 | |
| 2022-11-22 | P8Z.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 246,300 | |
| 2022-11-21 | P8Z.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6000 | 805,100 | |
| 2022-11-18 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6150 | 777,400 | |
| 2022-11-17 | P8Z.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 282,900 | |
| 2022-11-16 | P8Z.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 592,200 | |
| 2022-11-15 | P8Z.SI | SGD | $0.6400 | $0.6300 | $0.6700 | $0.6400 | $0.6450 | 5,206,000 | |
| 2022-11-14 | P8Z.SI | SGD | $0.6150 | $0.5950 | $0.6300 | $0.6150 | $0.6200 | 1,729,900 | |
| 2022-11-11 | P8Z.SI | SGD | $0.6000 | $0.5950 | $0.6300 | $0.6000 | $0.6050 | 1,732,100 | |
| 2022-11-10 | P8Z.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 388,300 | |
| 2022-11-09 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 193,500 | |
| 2022-11-08 | P8Z.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 367,300 | |
| 2022-11-07 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 160,800 | |
| 2022-11-04 | P8Z.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6150 | $0.6350 | 253,200 | |
| 2022-11-03 | P8Z.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 169,100 | |
| 2022-11-02 | P8Z.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 652,400 | |
| 2022-11-01 | P8Z.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 498,500 | |
| 2022-10-31 | P8Z.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 618,100 | |
| 2022-10-28 | P8Z.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 378,900 | |
| 2022-10-27 | P8Z.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 421,900 | |
| 2022-10-26 | P8Z.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.5850 | 503,200 | |
| 2022-10-25 | P8Z.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 727,500 | |
| 2022-10-21 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 1,314,100 | |
| 2022-10-20 | P8Z.SI | SGD | $0.5900 | $0.5700 | $0.6000 | $0.5900 | $0.6000 | 929,500 | |
| 2022-10-19 | P8Z.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5650 | $0.5750 | 431,400 | |
| 2022-10-18 | P8Z.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5600 | $0.5750 | 345,800 | |
| 2022-10-17 | P8Z.SI | SGD | $0.5550 | $0.5350 | $0.5650 | $0.5550 | $0.5650 | 560,900 | |
| 2022-10-14 | P8Z.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 500,900 | |
| 2022-10-13 | P8Z.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 482,900 | |
| 2022-10-12 | P8Z.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 863,400 | |
| 2022-10-11 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5650 | 742,200 | |
| 2022-10-10 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 450,100 | |
| 2022-10-07 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 451,600 | |
| 2022-10-06 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 436,800 | |
| 2022-10-05 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5850 | 753,800 | |
| 2022-10-04 | P8Z.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 770,000 | |
| 2022-10-03 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 256,600 | |
| 2022-09-30 | P8Z.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5850 | 369,300 | |
| 2022-09-29 | P8Z.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 764,400 | |
| 2022-09-28 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5900 | $0.5700 | $0.5800 | 1,544,600 | |
| 2022-09-27 | P8Z.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 862,500 | |
| 2022-09-26 | P8Z.SI | SGD | $0.5950 | $0.5800 | $0.6250 | $0.5900 | $0.5950 | 1,401,400 | |
| 2022-09-23 | P8Z.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 747,200 | |
| 2022-09-22 | P8Z.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 374,800 | |
| 2022-09-21 | P8Z.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 463,900 | |
| 2022-09-20 | P8Z.SI | SGD | $0.6200 | $0.6100 | $0.6400 | $0.6200 | $0.6300 | 882,200 | |
| 2022-09-19 | P8Z.SI | SGD | $0.6150 | $0.6050 | $0.6400 | $0.6100 | $0.6150 | 284,400 | |
| 2022-09-16 | P8Z.SI | SGD | $0.6200 | $0.6150 | $0.6400 | $0.6150 | $0.6200 | 505,600 | |
| 2022-09-15 | P8Z.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6350 | $0.6450 | 870,900 | |
| 2022-09-14 | P8Z.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6150 | $0.6250 | 435,500 |