Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | P8Z.SI | SGD | $0.6400 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 581,600 | |
| 2022-07-01 | P8Z.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6550 | 849,800 | |
| 2022-06-30 | P8Z.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6550 | $0.6650 | 1,161,700 | |
| 2022-06-29 | P8Z.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 1,199,700 | |
| 2022-06-28 | P8Z.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6650 | $0.6700 | 1,753,400 | |
| 2022-06-27 | P8Z.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6450 | $0.6550 | 828,300 | |
| 2022-06-24 | P8Z.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.6250 | $0.6450 | 1,903,000 | |
| 2022-06-23 | P8Z.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 1,376,900 | |
| 2022-06-22 | P8Z.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.6650 | $0.6700 | 3,739,000 | |
| 2022-06-21 | P8Z.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 1,224,900 | |
| 2022-06-20 | P8Z.SI | SGD | $0.6550 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 1,300,300 | |
| 2022-06-17 | P8Z.SI | SGD | $0.6800 | $0.6600 | $0.6950 | $0.6750 | $0.6800 | 2,568,200 | |
| 2022-06-16 | P8Z.SI | SGD | $0.7000 | $0.6800 | $0.7200 | $0.6900 | $0.7000 | 1,909,800 | |
| 2022-06-15 | P8Z.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.7000 | $0.7050 | 1,724,300 | |
| 2022-06-14 | P8Z.SI | SGD | $0.7250 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 1,000,500 | |
| 2022-06-13 | P8Z.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7250 | $0.7350 | 920,600 | |
| 2022-06-10 | P8Z.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 1,188,800 | |
| 2022-06-09 | P8Z.SI | SGD | $0.7500 | $0.7400 | $0.7750 | $0.7450 | $0.7500 | 1,122,200 | |
| 2022-06-08 | P8Z.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 1,349,400 | |
| 2022-06-07 | P8Z.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 2,714,500 | |
| 2022-06-06 | P8Z.SI | SGD | $0.7600 | $0.7350 | $0.7650 | $0.7550 | $0.7600 | 1,563,700 | |
| 2022-06-03 | P8Z.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 1,403,600 | |
| 2022-06-02 | P8Z.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 671,900 | |
| 2022-06-01 | P8Z.SI | SGD | $0.7400 | $0.7300 | $0.7550 | $0.7350 | $0.7400 | 3,996,900 | |
| 2022-05-31 | P8Z.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.7200 | $0.7250 | 10,139,500 | |
| 2022-05-30 | P8Z.SI | SGD | $0.7400 | $0.7350 | $0.7650 | $0.7350 | $0.7450 | 1,253,400 | |
| 2022-05-27 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 1,882,600 | |
| 2022-05-26 | P8Z.SI | SGD | $0.7500 | $0.7400 | $0.7900 | $0.7450 | $0.7500 | 2,194,800 | |
| 2022-05-25 | P8Z.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,334,900 | |
| 2022-05-24 | P8Z.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,423,800 | |
| 2022-05-23 | P8Z.SI | SGD | $0.7750 | $0.7600 | $0.7900 | $0.7750 | $0.7850 | 1,023,900 | |
| 2022-05-20 | P8Z.SI | SGD | $0.7850 | $0.7650 | $0.8100 | $0.7800 | $0.7900 | 5,732,600 | |
| 2022-05-19 | P8Z.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7450 | $0.7650 | 1,301,900 | |
| 2022-05-18 | P8Z.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7800 | $0.7900 | 897,900 | |
| 2022-05-17 | P8Z.SI | SGD | $0.7850 | $0.7250 | $0.7950 | $0.7750 | $0.7850 | 5,428,600 | |
| 2022-05-13 | P8Z.SI | SGD | $0.7400 | $0.6950 | $0.7400 | $0.7350 | $0.7400 | 3,644,900 | |
| 2022-05-12 | P8Z.SI | SGD | $0.6950 | $0.6900 | $0.7550 | $0.6900 | $0.6950 | 4,261,100 | |
| 2022-05-11 | P8Z.SI | SGD | $0.7450 | $0.7250 | $0.7550 | $0.7450 | $0.7550 | 1,905,600 | |
| 2022-05-10 | P8Z.SI | SGD | $0.7400 | $0.7250 | $0.7600 | $0.7400 | $0.7450 | 2,394,500 | |
| 2022-05-09 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7600 | $0.7650 | 1,115,000 | |
| 2022-05-06 | P8Z.SI | SGD | $0.7800 | $0.7700 | $0.8100 | $0.7750 | $0.7800 | 1,322,400 | |
| 2022-05-05 | P8Z.SI | SGD | $0.8050 | $0.7950 | $0.8250 | $0.8000 | $0.8050 | 1,608,800 | |
| 2022-05-04 | P8Z.SI | SGD | $0.7900 | $0.7800 | $0.8150 | $0.7850 | $0.7900 | 1,512,800 | |
| 2022-04-29 | P8Z.SI | SGD | $0.7800 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 2,440,700 | |
| 2022-04-28 | P8Z.SI | SGD | XD | $0.7850 | $0.7150 | $0.7900 | $0.7700 | $0.7850 | 2,336,200 |
| 2022-04-27 | P8Z.SI | SGD | XD | $0.7850 | $0.7500 | $0.7900 | $0.7750 | $0.7900 | 2,254,500 |
| 2022-04-26 | P8Z.SI | SGD | CD | $0.7850 | $0.7650 | $0.7950 | $0.7850 | $0.7900 | 3,727,900 |
| 2022-04-25 | P8Z.SI | SGD | CD | $0.7450 | $0.7100 | $0.8100 | $0.7400 | $0.7450 | 11,190,600 |
| 2022-04-22 | P8Z.SI | SGD | CD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,202,500 |
| 2022-04-21 | P8Z.SI | SGD | CD | $0.8550 | $0.8350 | $0.8600 | $0.8550 | $0.8600 | 2,886,400 |