Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 785,100 | |
| 2022-02-07 | P8Z.SI | SGD | $0.5800 | $0.5600 | $0.5850 | $0.5750 | $0.5850 | 1,100,800 | |
| 2022-02-04 | P8Z.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 226,900 | |
| 2022-02-03 | P8Z.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 350,000 | |
| 2022-01-31 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 71,300 | |
| 2022-01-28 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 518,600 | |
| 2022-01-27 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 132,600 | |
| 2022-01-26 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 43,500 | |
| 2022-01-25 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 400,800 | |
| 2022-01-24 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 779,600 | |
| 2022-01-21 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 259,200 | |
| 2022-01-20 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 14,200 | |
| 2022-01-19 | P8Z.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 690,400 | |
| 2022-01-18 | P8Z.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 99,500 | |
| 2022-01-17 | P8Z.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 513,500 | |
| 2022-01-14 | P8Z.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 209,000 | |
| 2022-01-13 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 340,000 | |
| 2022-01-12 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 327,200 | |
| 2022-01-11 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 689,700 | |
| 2022-01-10 | P8Z.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 190,400 | |
| 2022-01-07 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 312,300 | |
| 2022-01-06 | P8Z.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 445,800 | |
| 2022-01-05 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 249,500 | |
| 2022-01-04 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 391,000 | |
| 2022-01-03 | P8Z.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5450 | $0.5500 | 196,600 | |
| 2021-12-31 | P8Z.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 8,100 | |
| 2021-12-30 | P8Z.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 183,000 | |
| 2021-12-29 | P8Z.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 64,100 | |
| 2021-12-28 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 208,500 | |
| 2021-12-27 | P8Z.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5400 | $0.5450 | 248,000 | |
| 2021-12-24 | P8Z.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 49,900 | |
| 2021-12-23 | P8Z.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5250 | 686,100 | |
| 2021-12-22 | P8Z.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 120,200 | |
| 2021-12-21 | P8Z.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 172,800 | |
| 2021-12-20 | P8Z.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 398,800 | |
| 2021-12-17 | P8Z.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 483,100 | |
| 2021-12-16 | P8Z.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 489,200 | |
| 2021-12-15 | P8Z.SI | SGD | $0.5150 | $0.5050 | $0.5400 | $0.5050 | $0.5150 | 1,279,400 | |
| 2021-12-14 | P8Z.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 858,100 | |
| 2021-12-13 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 144,400 | |
| 2021-12-10 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 264,500 | |
| 2021-12-09 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 98,800 | |
| 2021-12-08 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 75,400 | |
| 2021-12-07 | P8Z.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 113,100 | |
| 2021-12-06 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 96,200 | |
| 2021-12-03 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 279,900 | |
| 2021-12-02 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5450 | $0.5550 | 1,274,200 | |
| 2021-12-01 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5650 | $0.5450 | $0.5500 | 935,600 | |
| 2021-11-30 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 644,700 | |
| 2021-11-29 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 955,700 |