Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | P8Z.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 2,315,300 | |
| 2021-11-25 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 258,900 | |
| 2021-11-24 | P8Z.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 785,400 | |
| 2021-11-23 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 433,100 | |
| 2021-11-22 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 840,600 | |
| 2021-11-19 | P8Z.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 707,400 | |
| 2021-11-18 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 798,900 | |
| 2021-11-17 | P8Z.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5600 | $0.5650 | 2,300,100 | |
| 2021-11-16 | P8Z.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5350 | $0.5400 | 1,215,600 | |
| 2021-11-15 | P8Z.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,502,600 | |
| 2021-11-12 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 125,000 | |
| 2021-11-11 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 1,551,500 | |
| 2021-11-10 | P8Z.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 491,500 | |
| 2021-11-09 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5700 | $0.5500 | $0.5550 | 827,100 | |
| 2021-11-08 | P8Z.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 158,400 | |
| 2021-11-05 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 2,611,200 | |
| 2021-11-03 | P8Z.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.0000 | $0.5700 | 2,801,200 | |
| 2021-11-02 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 475,000 | |
| 2021-11-01 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 506,600 | |
| 2021-10-29 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 779,900 | |
| 2021-10-28 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 953,000 | |
| 2021-10-27 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 355,900 | |
| 2021-10-26 | P8Z.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5550 | $0.5600 | 1,376,600 | |
| 2021-10-25 | P8Z.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 149,000 | |
| 2021-10-22 | P8Z.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 398,500 | |
| 2021-10-21 | P8Z.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5300 | $0.5400 | 496,400 | |
| 2021-10-20 | P8Z.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 478,400 | |
| 2021-10-19 | P8Z.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 263,300 | |
| 2021-10-18 | P8Z.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 498,100 | |
| 2021-10-15 | P8Z.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 312,700 | |
| 2021-10-14 | P8Z.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 322,900 | |
| 2021-10-13 | P8Z.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 552,900 | |
| 2021-10-12 | P8Z.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5400 | 942,400 | |
| 2021-10-11 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 959,000 | |
| 2021-10-08 | P8Z.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 1,391,000 | |
| 2021-10-07 | P8Z.SI | SGD | $0.5500 | $0.5300 | $0.5600 | $0.5450 | $0.5500 | 3,254,000 | |
| 2021-10-06 | P8Z.SI | SGD | $0.5300 | $0.4950 | $0.5350 | $0.5250 | $0.5300 | 4,890,500 | |
| 2021-10-05 | P8Z.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 407,700 | |
| 2021-10-04 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 116,500 | |
| 2021-10-01 | P8Z.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 452,400 | |
| 2021-09-30 | P8Z.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 471,300 | |
| 2021-09-29 | P8Z.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 714,900 | |
| 2021-09-28 | P8Z.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 473,700 | |
| 2021-09-27 | P8Z.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 159,700 | |
| 2021-09-24 | P8Z.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 212,000 | |
| 2021-09-23 | P8Z.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 185,600 | |
| 2021-09-22 | P8Z.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 40,900 | |
| 2021-09-21 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 272,000 | |
| 2021-09-20 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 445,800 | |
| 2021-09-17 | P8Z.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4850 | 916,600 |