Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | P8Z.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 790,600 | |
| 2021-07-02 | P8Z.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 307,300 | |
| 2021-07-01 | P8Z.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 552,100 | |
| 2021-06-30 | P8Z.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 1,092,500 | |
| 2021-06-29 | P8Z.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 614,700 | |
| 2021-06-28 | P8Z.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 351,300 | |
| 2021-06-25 | P8Z.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 248,300 | |
| 2021-06-24 | P8Z.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 257,800 | |
| 2021-06-23 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 69,800 | |
| 2021-06-22 | P8Z.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 559,200 | |
| 2021-06-21 | P8Z.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 917,000 | |
| 2021-06-18 | P8Z.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 891,700 | |
| 2021-06-17 | P8Z.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 648,600 | |
| 2021-06-16 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 143,800 | |
| 2021-06-15 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 1,177,200 | |
| 2021-06-14 | P8Z.SI | SGD | $0.4800 | $0.4750 | $0.5050 | $0.4750 | $0.4800 | 1,702,900 | |
| 2021-06-11 | P8Z.SI | SGD | $0.4950 | $0.4800 | $0.5050 | $0.4950 | $0.5000 | 2,444,000 | |
| 2021-06-10 | P8Z.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 1,460,300 | |
| 2021-06-09 | P8Z.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 1,028,000 | |
| 2021-06-08 | P8Z.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 654,100 | |
| 2021-06-07 | P8Z.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 795,100 | |
| 2021-06-04 | P8Z.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 902,200 | |
| 2021-06-03 | P8Z.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,201,900 | |
| 2021-06-02 | P8Z.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 858,400 | |
| 2021-06-01 | P8Z.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 512,000 | |
| 2021-05-31 | P8Z.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 898,700 | |
| 2021-05-28 | P8Z.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 1,891,748 | |
| 2021-05-27 | P8Z.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.0000 | 7,503,500 | |
| 2021-05-25 | P8Z.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 1,126,900 | |
| 2021-05-24 | P8Z.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,150,100 | |
| 2021-05-21 | P8Z.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 551,400 | |
| 2021-05-20 | P8Z.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 306,600 | |
| 2021-05-19 | P8Z.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 554,500 | |
| 2021-05-18 | P8Z.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 520,600 | |
| 2021-05-17 | P8Z.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 1,666,900 | |
| 2021-05-14 | P8Z.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 2,841,900 | |
| 2021-05-12 | P8Z.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 2,671,700 | |
| 2021-05-11 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 1,606,000 | |
| 2021-05-10 | P8Z.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 1,015,400 | |
| 2021-05-07 | P8Z.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,458,500 | |
| 2021-05-06 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.0000 | $0.4700 | 1,482,900 | |
| 2021-05-05 | P8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 569,700 | |
| 2021-05-04 | P8Z.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 822,300 | |
| 2021-05-03 | P8Z.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,204,200 | |
| 2021-04-30 | P8Z.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 451,900 | |
| 2021-04-29 | P8Z.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,416,600 | |
| 2021-04-28 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 540,800 | |
| 2021-04-27 | P8Z.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 404,000 | |
| 2021-04-26 | P8Z.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 561,700 | |
| 2021-04-23 | P8Z.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 1,489,700 |