Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-06 | P8Z.SI | SGD | XD | $0.6050 | $0.5850 | $0.6100 | $0.6000 | $0.6050 | 606,700 |
| 2022-09-05 | P8Z.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 294,700 |
| 2022-09-02 | P8Z.SI | SGD | CD | $0.6000 | $0.5950 | $0.6250 | $0.6000 | $0.6050 | 1,143,500 |
| 2022-09-01 | P8Z.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 291,500 |
| 2022-08-31 | P8Z.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,097,200 |
| 2022-08-30 | P8Z.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 230,800 |
| 2022-08-29 | P8Z.SI | SGD | CD | $0.6250 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 590,000 |
| 2022-08-26 | P8Z.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 143,400 |
| 2022-08-25 | P8Z.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 458,400 |
| 2022-08-24 | P8Z.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 367,900 |
| 2022-08-23 | P8Z.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 297,100 |
| 2022-08-22 | P8Z.SI | SGD | CD | $0.6300 | $0.6250 | $0.6500 | $0.6250 | $0.6300 | 968,900 |
| 2022-08-19 | P8Z.SI | SGD | CD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 662,300 |
| 2022-08-18 | P8Z.SI | SGD | CD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 460,200 |
| 2022-08-17 | P8Z.SI | SGD | CD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 651,100 |
| 2022-08-16 | P8Z.SI | SGD | CD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 498,100 |
| 2022-08-15 | P8Z.SI | SGD | CD | $0.6350 | $0.6300 | $0.6600 | $0.6300 | $0.6350 | 1,524,100 |
| 2022-08-12 | P8Z.SI | SGD | $0.6450 | $0.6200 | $0.6550 | $0.6450 | $0.6550 | 2,118,900 | |
| 2022-08-11 | P8Z.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 504,400 | |
| 2022-08-10 | P8Z.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 487,300 | |
| 2022-08-08 | P8Z.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 981,400 | |
| 2022-08-05 | P8Z.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 868,300 | |
| 2022-08-04 | P8Z.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6250 | $0.6300 | 1,299,700 | |
| 2022-08-03 | P8Z.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 562,000 | |
| 2022-08-02 | P8Z.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 352,800 | |
| 2022-08-01 | P8Z.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 927,000 | |
| 2022-07-29 | P8Z.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.6000 | $0.6100 | 813,500 | |
| 2022-07-28 | P8Z.SI | SGD | $0.6050 | $0.5850 | $0.6200 | $0.6050 | $0.6100 | 1,601,400 | |
| 2022-07-27 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 819,800 | |
| 2022-07-26 | P8Z.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 545,700 | |
| 2022-07-25 | P8Z.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 775,300 | |
| 2022-07-22 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5600 | $0.5700 | 1,451,700 | |
| 2022-07-21 | P8Z.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 416,700 | |
| 2022-07-20 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 264,200 | |
| 2022-07-19 | P8Z.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5850 | 340,600 | |
| 2022-07-18 | P8Z.SI | SGD | $0.5900 | $0.5550 | $0.5950 | $0.5900 | $0.5950 | 727,700 | |
| 2022-07-15 | P8Z.SI | SGD | $0.5550 | $0.5550 | $0.5950 | $0.5550 | $0.5650 | 860,300 | |
| 2022-07-14 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.6150 | $0.5800 | $0.5850 | 594,200 | |
| 2022-07-13 | P8Z.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 502,800 | |
| 2022-07-12 | P8Z.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6150 | 618,300 | |
| 2022-07-08 | P8Z.SI | SGD | $0.6200 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 1,120,600 | |
| 2022-07-07 | P8Z.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,050,000 | |
| 2022-07-06 | P8Z.SI | SGD | $0.6000 | $0.5900 | $0.6200 | $0.5950 | $0.6000 | 1,925,400 | |
| 2022-07-05 | P8Z.SI | SGD | $0.6200 | $0.6050 | $0.6450 | $0.6100 | $0.6200 | 1,139,000 | |
| 2022-07-04 | P8Z.SI | SGD | $0.6400 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 581,600 | |
| 2022-07-01 | P8Z.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6550 | 849,800 | |
| 2022-06-30 | P8Z.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6550 | $0.6650 | 1,161,700 | |
| 2022-06-29 | P8Z.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 1,199,700 | |
| 2022-06-28 | P8Z.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6650 | $0.6700 | 1,753,400 | |
| 2022-06-27 | P8Z.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6450 | $0.6550 | 828,300 |