Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | P8Z.SI | SGD | XD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,646,900 |
| 2021-04-21 | P8Z.SI | SGD | XD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 1,443,200 |
| 2021-04-20 | P8Z.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 813,100 |
| 2021-04-19 | P8Z.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 795,400 |
| 2021-04-16 | P8Z.SI | SGD | CD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 719,100 |
| 2021-04-15 | P8Z.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 311,100 |
| 2021-04-14 | P8Z.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,665,100 |
| 2021-04-13 | P8Z.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,863,200 |
| 2021-04-12 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 887,600 |
| 2021-04-09 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,533,300 |
| 2021-04-08 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 437,400 |
| 2021-04-07 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,373,700 |
| 2021-04-06 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 667,600 |
| 2021-04-05 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 1,993,300 |
| 2021-04-01 | P8Z.SI | SGD | CD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 640,900 |
| 2021-03-31 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,068,400 |
| 2021-03-30 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 642,900 |
| 2021-03-29 | P8Z.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 820,400 |
| 2021-03-26 | P8Z.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 315,100 |
| 2021-03-25 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 389,800 |
| 2021-03-24 | P8Z.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 261,400 |
| 2021-03-23 | P8Z.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 831,100 |
| 2021-03-22 | P8Z.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,787,100 |
| 2021-03-19 | P8Z.SI | SGD | CD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 1,517,700 |
| 2021-03-18 | P8Z.SI | SGD | CD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,121,300 |
| 2021-03-17 | P8Z.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,004,200 |
| 2021-03-16 | P8Z.SI | SGD | CD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 1,490,100 |
| 2021-03-15 | P8Z.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 789,100 |
| 2021-03-12 | P8Z.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 729,300 |
| 2021-03-11 | P8Z.SI | SGD | CD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 1,569,100 |
| 2021-03-10 | P8Z.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 698,200 | |
| 2021-03-09 | P8Z.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 601,900 | |
| 2021-03-08 | P8Z.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.4700 | $0.4750 | 3,055,100 | |
| 2021-03-05 | P8Z.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 798,200 | |
| 2021-03-04 | P8Z.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4550 | $0.4650 | 2,294,200 | |
| 2021-03-03 | P8Z.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,107,500 | |
| 2021-03-02 | P8Z.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 712,300 | |
| 2021-03-01 | P8Z.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,204,500 | |
| 2021-02-26 | P8Z.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4650 | $0.4750 | 1,834,100 | |
| 2021-02-25 | P8Z.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4700 | $0.4750 | 4,151,700 | |
| 2021-02-24 | P8Z.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 3,872,000 | |
| 2021-02-23 | P8Z.SI | SGD | $0.5100 | $0.5050 | $0.5400 | $0.5050 | $0.5150 | 3,818,500 | |
| 2021-02-22 | P8Z.SI | SGD | $0.5350 | $0.5300 | $0.5700 | $0.5350 | $0.5450 | 3,552,800 | |
| 2021-02-19 | P8Z.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 652,400 | |
| 2021-02-18 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 319,400 | |
| 2021-02-17 | P8Z.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 453,000 | |
| 2021-02-16 | P8Z.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5450 | 671,300 | |
| 2021-02-15 | P8Z.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5450 | $0.5500 | 1,220,200 | |
| 2021-02-11 | P8Z.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 124,900 | |
| 2021-02-10 | P8Z.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 91,700 |