Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | P8Z.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 756,400 | |
| 2025-07-09 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 605,400 | |
| 2025-07-08 | P8Z.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 592,300 | |
| 2025-07-07 | P8Z.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 618,900 | |
| 2025-07-04 | P8Z.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 419,500 | |
| 2025-07-03 | P8Z.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 558,600 | |
| 2025-07-02 | P8Z.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 927,400 | |
| 2025-07-01 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 169,000 | |
| 2025-06-30 | P8Z.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 347,300 | |
| 2025-06-27 | P8Z.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 607,700 | |
| 2025-06-26 | P8Z.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 1,113,000 | |
| 2025-06-25 | P8Z.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,330,200 | |
| 2025-06-24 | P8Z.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 500,200 | |
| 2025-06-23 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 681,800 | |
| 2025-06-20 | P8Z.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7500 | $0.7550 | 2,511,000 | |
| 2025-06-19 | P8Z.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 338,300 | |
| 2025-06-18 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 461,400 | |
| 2025-06-17 | P8Z.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,040,300 | |
| 2025-06-16 | P8Z.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 511,700 | |
| 2025-06-13 | P8Z.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7650 | $0.7750 | 1,167,300 | |
| 2025-06-12 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7650 | $0.7700 | 719,200 | |
| 2025-06-11 | P8Z.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.7750 | 1,373,000 | |
| 2025-06-10 | P8Z.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 782,200 | |
| 2025-06-09 | P8Z.SI | SGD | $0.7900 | $0.7550 | $0.8050 | $0.7900 | $0.7950 | 3,449,900 | |
| 2025-06-06 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 498,400 | |
| 2025-06-05 | P8Z.SI | SGD | $0.7500 | $0.7300 | $0.7550 | $0.7500 | $0.7550 | 1,079,300 | |
| 2025-06-04 | P8Z.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 137,700 | |
| 2025-06-03 | P8Z.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 516,400 | |
| 2025-06-02 | P8Z.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 161,200 | |
| 2025-05-30 | P8Z.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 369,000 | |
| 2025-05-29 | P8Z.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 342,400 | |
| 2025-05-28 | P8Z.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 432,800 | |
| 2025-05-27 | P8Z.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 530,900 | |
| 2025-05-26 | P8Z.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 173,600 | |
| 2025-05-23 | P8Z.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 1,685,700 | |
| 2025-05-22 | P8Z.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 282,900 | |
| 2025-05-21 | P8Z.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,836,700 | |
| 2025-05-20 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 1,096,800 | |
| 2025-05-19 | P8Z.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 325,500 | |
| 2025-05-16 | P8Z.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7850 | 1,072,100 | |
| 2025-05-15 | P8Z.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 676,800 | |
| 2025-05-14 | P8Z.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 532,100 | |
| 2025-05-13 | P8Z.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 871,800 | |
| 2025-05-09 | P8Z.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 420,500 | |
| 2025-05-08 | P8Z.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 314,500 | |
| 2025-05-07 | P8Z.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7600 | 736,100 | |
| 2025-05-06 | P8Z.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 474,900 | |
| 2025-05-05 | P8Z.SI | SGD | XD | $0.7400 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 1,025,600 |
| 2025-05-02 | P8Z.SI | SGD | XD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 1,410,900 |
| 2025-04-30 | P8Z.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 614,000 |