Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | P8Z.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 299,100 | |
| 2024-09-10 | P8Z.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7150 | 145,500 | |
| 2024-09-09 | P8Z.SI | SGD | XD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 334,500 |
| 2024-09-06 | P8Z.SI | SGD | XD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 192,300 |
| 2024-09-05 | P8Z.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 191,800 |
| 2024-09-04 | P8Z.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 275,000 |
| 2024-09-03 | P8Z.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 65,000 |
| 2024-09-02 | P8Z.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 261,100 |
| 2024-08-30 | P8Z.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 493,500 |
| 2024-08-29 | P8Z.SI | SGD | CD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 334,200 |
| 2024-08-28 | P8Z.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 215,800 |
| 2024-08-27 | P8Z.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 84,500 |
| 2024-08-26 | P8Z.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 352,100 |
| 2024-08-23 | P8Z.SI | SGD | CD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 568,700 |
| 2024-08-22 | P8Z.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 155,400 |
| 2024-08-21 | P8Z.SI | SGD | CD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 411,700 |
| 2024-08-20 | P8Z.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 419,000 |
| 2024-08-19 | P8Z.SI | SGD | CD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 464,300 |
| 2024-08-16 | P8Z.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 317,800 |
| 2024-08-15 | P8Z.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 353,800 |
| 2024-08-14 | P8Z.SI | SGD | CD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 351,900 |
| 2024-08-13 | P8Z.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 439,700 | |
| 2024-08-12 | P8Z.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 151,000 | |
| 2024-08-08 | P8Z.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 227,400 | |
| 2024-08-07 | P8Z.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 227,400 | |
| 2024-08-06 | P8Z.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.6950 | $0.7050 | 234,400 | |
| 2024-08-05 | P8Z.SI | SGD | $0.6850 | $0.6750 | $0.7150 | $0.6850 | $0.6950 | 1,239,900 | |
| 2024-08-02 | P8Z.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 386,400 | |
| 2024-08-01 | P8Z.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 78,100 | |
| 2024-07-31 | P8Z.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 285,900 | |
| 2024-07-30 | P8Z.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 416,300 | |
| 2024-07-29 | P8Z.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 272,800 | |
| 2024-07-26 | P8Z.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 213,200 | |
| 2024-07-25 | P8Z.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 313,700 | |
| 2024-07-24 | P8Z.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 736,100 | |
| 2024-07-23 | P8Z.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 177,000 | |
| 2024-07-22 | P8Z.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 522,800 | |
| 2024-07-19 | P8Z.SI | SGD | $0.7150 | $0.7100 | $0.7400 | $0.7150 | $0.7200 | 934,300 | |
| 2024-07-18 | P8Z.SI | SGD | $0.7400 | $0.7100 | $0.7400 | $0.7350 | $0.7400 | 1,570,900 | |
| 2024-07-17 | P8Z.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 692,000 | |
| 2024-07-16 | P8Z.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 532,500 | |
| 2024-07-15 | P8Z.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 74,200 | |
| 2024-07-12 | P8Z.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 256,000 | |
| 2024-07-11 | P8Z.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 167,100 | |
| 2024-07-10 | P8Z.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 309,300 | |
| 2024-07-09 | P8Z.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 145,000 | |
| 2024-07-08 | P8Z.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 221,700 | |
| 2024-07-05 | P8Z.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 99,300 | |
| 2024-07-04 | P8Z.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 82,100 | |
| 2024-07-03 | P8Z.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 167,700 |