Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | P8Z.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.5200 | $0.5250 | 1,158,900 | |
| 2020-11-27 | P8Z.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5450 | 245,800 | |
| 2020-11-26 | P8Z.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 128,600 | |
| 2020-11-25 | P8Z.SI | SGD | $0.5250 | $0.5200 | $0.5500 | $0.5250 | $0.5300 | 1,472,900 | |
| 2020-11-24 | P8Z.SI | SGD | $0.5450 | $0.5200 | $0.5500 | $0.5450 | $0.5500 | 1,095,200 | |
| 2020-11-23 | P8Z.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 513,300 | |
| 2020-11-20 | P8Z.SI | SGD | $0.5250 | $0.5000 | $0.5350 | $0.5250 | $0.5300 | 847,500 | |
| 2020-11-19 | P8Z.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 877,600 | |
| 2020-11-18 | P8Z.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 341,200 | |
| 2020-11-17 | P8Z.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 671,000 | |
| 2020-11-16 | P8Z.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 1,131,900 | |
| 2020-11-13 | P8Z.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.5050 | $0.5150 | 1,382,000 | |
| 2020-11-12 | P8Z.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 463,800 | |
| 2020-11-11 | P8Z.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.5050 | $0.5100 | 684,600 | |
| 2020-11-10 | P8Z.SI | SGD | $0.5000 | $0.4850 | $0.5100 | $0.4900 | $0.5000 | 623,000 | |
| 2020-11-09 | P8Z.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 293,900 | |
| 2020-11-06 | P8Z.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 344,100 | |
| 2020-11-05 | P8Z.SI | SGD | $0.5150 | $0.4600 | $0.5200 | $0.5150 | $0.5200 | 1,360,300 | |
| 2020-11-04 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 198,300 | |
| 2020-11-03 | P8Z.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 210,100 | |
| 2020-11-02 | P8Z.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4500 | $0.4550 | 75,900 | |
| 2020-10-30 | P8Z.SI | SGD | $0.4350 | $0.4300 | $0.4600 | $0.4300 | $0.4500 | 193,800 | |
| 2020-10-29 | P8Z.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 12,600 | |
| 2020-10-28 | P8Z.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 96,800 | |
| 2020-10-27 | P8Z.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 124,000 | |
| 2020-10-26 | P8Z.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 298,300 | |
| 2020-10-23 | P8Z.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 318,500 | |
| 2020-10-22 | P8Z.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 243,100 | |
| 2020-10-21 | P8Z.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 248,400 | |
| 2020-10-20 | P8Z.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 166,800 | |
| 2020-10-19 | P8Z.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 187,100 | |
| 2020-10-16 | P8Z.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 454,900 | |
| 2020-10-15 | P8Z.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4550 | $0.4600 | 477,400 | |
| 2020-10-14 | P8Z.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 328,900 | |
| 2020-10-13 | P8Z.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 566,800 | |
| 2020-10-12 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 281,000 | |
| 2020-10-09 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 521,800 | |
| 2020-10-08 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 110,900 | |
| 2020-10-07 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 104,800 | |
| 2020-10-06 | P8Z.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 181,900 | |
| 2020-10-05 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 17,700 | |
| 2020-10-02 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 153,800 | |
| 2020-10-01 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 96,600 | |
| 2020-09-30 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 452,700 | |
| 2020-09-29 | P8Z.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 284,700 | |
| 2020-09-28 | P8Z.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 30,800 | |
| 2020-09-25 | P8Z.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 122,400 | |
| 2020-09-24 | P8Z.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 161,800 | |
| 2020-09-23 | P8Z.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 137,600 | |
| 2020-09-22 | P8Z.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 135,600 |