Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | P8Z.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 370,800 | |
| 2020-07-06 | P8Z.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 130,000 | |
| 2020-07-03 | P8Z.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 129,600 | |
| 2020-07-02 | P8Z.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 40,900 | |
| 2020-07-01 | P8Z.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 86,000 | |
| 2020-06-30 | P8Z.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 88,800 | |
| 2020-06-29 | P8Z.SI | SGD | $0.4450 | $0.4350 | $0.4650 | $0.4350 | $0.4450 | 132,500 | |
| 2020-06-26 | P8Z.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 117,200 | |
| 2020-06-25 | P8Z.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4500 | 256,300 | |
| 2020-06-24 | P8Z.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 7,600 | |
| 2020-06-23 | P8Z.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4700 | 150,300 | |
| 2020-06-22 | P8Z.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 115,300 | |
| 2020-06-19 | P8Z.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.4500 | $0.4550 | 1,691,200 | |
| 2020-06-18 | P8Z.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 36,200 | |
| 2020-06-17 | P8Z.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 201,100 | |
| 2020-06-16 | P8Z.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 420,000 | |
| 2020-06-15 | P8Z.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 310,800 | |
| 2020-06-12 | P8Z.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4400 | $0.4450 | 395,900 | |
| 2020-06-11 | P8Z.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 698,300 | |
| 2020-06-10 | P8Z.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 297,800 | |
| 2020-06-09 | P8Z.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4550 | $0.4700 | 919,600 | |
| 2020-06-08 | P8Z.SI | SGD | $0.4550 | $0.4550 | $0.4850 | $0.4550 | $0.4650 | 626,400 | |
| 2020-06-05 | P8Z.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 643,400 | |
| 2020-06-04 | P8Z.SI | SGD | $0.4750 | $0.4700 | $0.5100 | $0.4750 | $0.4800 | 1,373,500 | |
| 2020-06-03 | P8Z.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 721,500 | |
| 2020-06-02 | P8Z.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 530,600 | |
| 2020-06-01 | P8Z.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,181,500 | |
| 2020-05-29 | P8Z.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4700 | $0.4750 | 865,600 | |
| 2020-05-28 | P8Z.SI | SGD | $0.4600 | $0.4300 | $0.4700 | $0.4500 | $0.4600 | 2,170,100 | |
| 2020-05-27 | P8Z.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 464,900 | |
| 2020-05-26 | P8Z.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 93,800 | |
| 2020-05-22 | P8Z.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 290,600 | |
| 2020-05-21 | P8Z.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 161,100 | |
| 2020-05-20 | P8Z.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 207,500 | |
| 2020-05-19 | P8Z.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 494,600 | |
| 2020-05-18 | P8Z.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 337,000 | |
| 2020-05-15 | P8Z.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 498,400 | |
| 2020-05-14 | P8Z.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 525,300 | |
| 2020-05-13 | P8Z.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4450 | 594,700 | |
| 2020-05-12 | P8Z.SI | SGD | $0.4350 | $0.4250 | $0.4500 | $0.4300 | $0.4350 | 574,200 | |
| 2020-05-11 | P8Z.SI | SGD | $0.4350 | $0.4150 | $0.4500 | $0.4350 | $0.4400 | 456,200 | |
| 2020-05-08 | P8Z.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4100 | $0.4200 | 147,000 | |
| 2020-05-06 | P8Z.SI | SGD | XD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 330,500 |
| 2020-05-05 | P8Z.SI | SGD | XD | $0.4050 | $0.4000 | $0.4300 | $0.4000 | $0.4050 | 559,400 |
| 2020-05-04 | P8Z.SI | SGD | CD | $0.4200 | $0.4100 | $0.4400 | $0.4200 | $0.4300 | 458,200 |
| 2020-04-30 | P8Z.SI | SGD | CD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 690,500 |
| 2020-04-29 | P8Z.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 390,200 |
| 2020-04-28 | P8Z.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 242,900 |
| 2020-04-27 | P8Z.SI | SGD | CD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 745,100 |
| 2020-04-24 | P8Z.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 106,600 |