Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | P8Z.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 106,600 | |
| 2020-04-23 | P8Z.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4150 | 151,900 | |
| 2020-04-22 | P8Z.SI | SGD | $0.4000 | $0.3850 | $0.4100 | $0.3950 | $0.4000 | 939,500 | |
| 2020-04-21 | P8Z.SI | SGD | $0.4000 | $0.4000 | $0.4350 | $0.4000 | $0.4050 | 1,091,300 | |
| 2020-04-20 | P8Z.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4400 | $0.4450 | 297,500 | |
| 2020-04-17 | P8Z.SI | SGD | $0.4600 | $0.4450 | $0.4800 | $0.4550 | $0.4600 | 717,500 | |
| 2020-04-16 | P8Z.SI | SGD | $0.4600 | $0.4100 | $0.4650 | $0.4550 | $0.4600 | 1,080,700 | |
| 2020-04-15 | P8Z.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 594,600 | |
| 2020-04-14 | P8Z.SI | SGD | $0.4350 | $0.3950 | $0.4450 | $0.4300 | $0.4350 | 1,218,500 | |
| 2020-04-13 | P8Z.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 518,900 | |
| 2020-04-09 | P8Z.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 1,084,900 | |
| 2020-04-08 | P8Z.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 316,800 | |
| 2020-04-07 | P8Z.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 730,200 | |
| 2020-04-06 | P8Z.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3800 | 666,500 | |
| 2020-04-03 | P8Z.SI | SGD | $0.3650 | $0.3600 | $0.3900 | $0.3600 | $0.3650 | 1,109,100 | |
| 2020-04-02 | P8Z.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 197,500 | |
| 2020-04-01 | P8Z.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 651,700 | |
| 2020-03-31 | P8Z.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 279,700 | |
| 2020-03-30 | P8Z.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3750 | $0.3950 | 339,700 | |
| 2020-03-27 | P8Z.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3800 | $0.3950 | 1,511,200 | |
| 2020-03-26 | P8Z.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 1,100,100 | |
| 2020-03-25 | P8Z.SI | SGD | $0.3800 | $0.3600 | $0.3900 | $0.3800 | $0.3850 | 1,842,400 | |
| 2020-03-24 | P8Z.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 521,600 | |
| 2020-03-23 | P8Z.SI | SGD | $0.3700 | $0.3400 | $0.3750 | $0.3700 | $0.3750 | 1,287,900 | |
| 2020-03-20 | P8Z.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3850 | 1,395,500 | |
| 2020-03-19 | P8Z.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3650 | $0.3800 | 1,352,800 | |
| 2020-03-18 | P8Z.SI | SGD | $0.3800 | $0.3700 | $0.4050 | $0.3700 | $0.3800 | 2,205,200 | |
| 2020-03-17 | P8Z.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 1,062,700 | |
| 2020-03-16 | P8Z.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 996,500 | |
| 2020-03-13 | P8Z.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 1,606,200 | |
| 2020-03-12 | P8Z.SI | SGD | $0.4350 | $0.4350 | $0.4800 | $0.4350 | $0.4450 | 1,331,500 | |
| 2020-03-11 | P8Z.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 542,900 | |
| 2020-03-10 | P8Z.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 1,946,200 | |
| 2020-03-09 | P8Z.SI | SGD | $0.4900 | $0.4900 | $0.5500 | $0.4900 | $0.4950 | 2,547,100 | |
| 2020-03-06 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5650 | $0.5700 | 401,200 | |
| 2020-03-05 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 1,432,700 | |
| 2020-03-04 | P8Z.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 736,400 | |
| 2020-03-03 | P8Z.SI | SGD | $0.5800 | $0.5750 | $0.6150 | $0.5750 | $0.5800 | 983,200 | |
| 2020-03-02 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 689,800 | |
| 2020-02-28 | P8Z.SI | SGD | $0.5850 | $0.5600 | $0.6150 | $0.5750 | $0.5850 | 3,142,700 | |
| 2020-02-27 | P8Z.SI | SGD | $0.6250 | $0.5800 | $0.6250 | $0.6150 | $0.6250 | 906,600 | |
| 2020-02-26 | P8Z.SI | SGD | $0.6250 | $0.6100 | $0.6450 | $0.6150 | $0.6250 | 529,700 | |
| 2020-02-25 | P8Z.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6400 | $0.6450 | 154,400 | |
| 2020-02-24 | P8Z.SI | SGD | $0.6350 | $0.6300 | $0.6600 | $0.6300 | $0.6350 | 623,900 | |
| 2020-02-21 | P8Z.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 443,600 | |
| 2020-02-20 | P8Z.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 965,500 | |
| 2020-02-19 | P8Z.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 666,800 | |
| 2020-02-18 | P8Z.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 267,600 | |
| 2020-02-17 | P8Z.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 358,700 | |
| 2020-02-14 | P8Z.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 120,700 |