Civmec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | P9D.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 170,100 |
| 2025-10-03 | P9D.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 183,700 |
| 2025-10-02 | P9D.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 211,800 |
| 2025-10-01 | P9D.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 243,600 |
| 2025-09-30 | P9D.SI | SGD | CD | $1.1300 | $1.1000 | $1.1400 | $1.1100 | $1.1300 | 272,400 |
| 2025-09-29 | P9D.SI | SGD | CD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 266,500 |
| 2025-09-26 | P9D.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 130,100 |