Civmec

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-03 P9D.SI SGD $0.8550 $0.8450 $0.8550 $0.8500 $0.8550 110,100
2024-07-02 P9D.SI SGD $0.8450 $0.8400 $0.8550 $0.8400 $0.8450 420,300
2024-07-01 P9D.SI SGD $0.8300 $0.8150 $0.8300 $0.8300 $0.8350 361,000
2024-06-28 P9D.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 29,300
2024-06-27 P9D.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8250 10,700
2024-06-26 P9D.SI SGD $0.8250 $0.8200 $0.8250 $0.8250 $0.8300 142,800
2024-06-25 P9D.SI SGD $0.8200 $0.8150 $0.8200 $0.8200 $0.8250 39,500
2024-06-24 P9D.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 10,300
2024-06-21 P9D.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 39,500
2024-06-20 P9D.SI SGD $0.8150 $0.8100 $0.8150 $0.8150 $0.8200 84,400
2024-06-19 P9D.SI SGD $0.8200 $0.8100 $0.8200 $0.8200 $0.8250 31,600
2024-06-18 P9D.SI SGD $0.8150 $0.8150 $0.8200 $0.8100 $0.8150 15,200
2024-06-14 P9D.SI SGD $0.8200 $0.8200 $0.8300 $0.8150 $0.8200 14,100
2024-06-13 P9D.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 80,300
2024-06-12 P9D.SI SGD $0.8250 $0.8200 $0.8250 $0.8200 $0.8250 62,200
2024-06-11 P9D.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 71,200
2024-06-10 P9D.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 18,300
2024-06-07 P9D.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 59,800
2024-06-06 P9D.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 46,600
2024-06-05 P9D.SI SGD $0.8150 $0.8150 $0.8200 $0.8100 $0.8150 115,100
2024-06-04 P9D.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 32,100
2024-06-03 P9D.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 77,800
2024-05-31 P9D.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8150 147,800
2024-05-30 P9D.SI SGD $0.8150 $0.8100 $0.8200 $0.8050 $0.8150 17,700
2024-05-29 P9D.SI SGD $0.8150 $0.8000 $0.8300 $0.8100 $0.8150 636,300
2024-05-28 P9D.SI SGD $0.8050 $0.7950 $0.8100 $0.8000 $0.8050 159,400
2024-05-27 P9D.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 80,300
2024-05-24 P9D.SI SGD $0.7900 $0.7850 $0.7950 $0.7900 $0.7950 114,200
2024-05-23 P9D.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 66,600
2024-05-21 P9D.SI SGD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 211,000
2024-05-20 P9D.SI SGD $0.7900 $0.7900 $0.7950 $0.7850 $0.7900 323,500
2024-05-17 P9D.SI SGD $0.7900 $0.7900 $0.7900 $0.7900 $0.7950 24,300
2024-05-16 P9D.SI SGD $0.7900 $0.7900 $0.7950 $0.7900 $0.8000 159,100
2024-05-15 P9D.SI SGD $0.7900 $0.7900 $0.7950 $0.7850 $0.7900 53,200
2024-05-14 P9D.SI SGD $0.7950 $0.7800 $0.7950 $0.7900 $0.7950 381,900
2024-05-13 P9D.SI SGD $0.7750 $0.7700 $0.7800 $0.7750 $0.7800 175,500
2024-05-10 P9D.SI SGD $0.7800 $0.7750 $0.7800 $0.7800 $0.7850 409,900
2024-05-09 P9D.SI SGD $0.7750 $0.7700 $0.7750 $0.7700 $0.7750 201,700
2024-05-08 P9D.SI SGD $0.7750 $0.7750 $0.7750 $0.7700 $0.7750 191,200
2024-05-07 P9D.SI SGD $0.7800 $0.7800 $0.7800 $0.7750 $0.7800 114,000
2024-05-06 P9D.SI SGD $0.7800 $0.7800 $0.7850 $0.7750 $0.7850 30,200
2024-05-03 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 136,200
2024-05-02 P9D.SI SGD $0.7800 $0.7800 $0.7800 $0.7750 $0.7800 11,100
2024-04-30 P9D.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 83,400
2024-04-29 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 59,600
2024-04-26 P9D.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.7850 35,500
2024-04-25 P9D.SI SGD $0.7750 $0.7650 $0.7800 $0.7750 $0.7800 223,500
2024-04-24 P9D.SI SGD $0.7750 $0.7700 $0.7750 $0.7750 $0.7800 54,700
2024-04-23 P9D.SI SGD $0.7750 $0.7700 $0.7750 $0.7750 $0.7800 63,900
2024-04-22 P9D.SI SGD $0.7750 $0.7700 $0.7750 $0.7700 $0.7800 37,600