TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | PA3.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1340 | $0.1980 | 35,100 | |
| 2020-01-07 | PA3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2020-01-06 | PA3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1430 | $0.1600 | 100 | |
| 2020-01-03 | PA3.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-01-02 | PA3.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1880 | 0 |