PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | PCT.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9550 | $1.2000 | 1,100 | |
| 2025-01-23 | PCT.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9600 | 16,900 | |
| 2025-01-22 | PCT.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9400 | 22,700 | |
| 2025-01-21 | PCT.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2025-01-20 | PCT.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9350 | 2,700 | |
| 2025-01-17 | PCT.SI | SGD | $0.9200 | $0.9200 | $0.9800 | $0.9050 | $1.2000 | 4,500 | |
| 2025-01-16 | PCT.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8650 | $0.9950 | 15,000 | |
| 2025-01-15 | PCT.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.8500 | $0.9150 | 30,300 | |
| 2025-01-14 | PCT.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8450 | $0.9950 | 0 | |
| 2025-01-13 | PCT.SI | SGD | $0.9100 | $0.9100 | $1.0000 | $0.8450 | $1.2000 | 44,000 | |
| 2025-01-10 | PCT.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9150 | $0.9300 | 2,000 | |
| 2025-01-09 | PCT.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9300 | $0.9800 | 10,100 | |
| 2025-01-08 | PCT.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9250 | $0.0000 | 4,400 | |
| 2025-01-07 | PCT.SI | SGD | $0.9200 | $0.9200 | $0.9900 | $0.9200 | $0.0000 | 6,900 | |
| 2025-01-06 | PCT.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9450 | $0.0000 | 21,000 | |
| 2025-01-03 | PCT.SI | SGD | $0.9450 | $0.8850 | $0.9450 | $0.9450 | $0.0000 | 2,500 | |
| 2025-01-02 | PCT.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8750 | $0.8950 | 2,900 | |
| 2024-12-31 | PCT.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8450 | $0.8850 | 1,000 | |
| 2024-12-30 | PCT.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8450 | $0.0000 | 22,100 | |
| 2024-12-27 | PCT.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2024-12-26 | PCT.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8450 | $0.0000 | 3,000 | |
| 2024-12-24 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8650 | 700 | |
| 2024-12-23 | PCT.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2024-12-20 | PCT.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8400 | $0.8500 | 0 | |
| 2024-12-19 | PCT.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.0000 | 1,100 | |
| 2024-12-18 | PCT.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8700 | 11,000 | |
| 2024-12-17 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.0000 | 5,300 | |
| 2024-12-16 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8400 | $0.0000 | 16,900 | |
| 2024-12-13 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.0000 | 2,000 | |
| 2024-12-12 | PCT.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8500 | $0.0000 | 48,700 | |
| 2024-12-11 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8400 | $0.8550 | 60,700 | |
| 2024-12-10 | PCT.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8250 | $0.8650 | 71,800 | |
| 2024-12-09 | PCT.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8600 | $0.0000 | 3,100 | |
| 2024-12-06 | PCT.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 15,000 | |
| 2024-12-05 | PCT.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.0000 | 11,200 | |
| 2024-12-04 | PCT.SI | SGD | $0.8650 | $0.8650 | $0.8900 | $0.8600 | $0.0000 | 71,600 | |
| 2024-12-03 | PCT.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8600 | $0.9100 | 44,300 | |
| 2024-12-02 | PCT.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.0000 | 11,500 | |
| 2024-11-29 | PCT.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8650 | $0.0000 | 8,900 | |
| 2024-11-28 | PCT.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8500 | $0.8700 | 73,000 | |
| 2024-11-27 | PCT.SI | SGD | $0.8550 | $0.8200 | $0.8550 | $0.8500 | $0.8650 | 30,000 | |
| 2024-11-26 | PCT.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.0000 | 71,500 | |
| 2024-11-25 | PCT.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8350 | $0.8750 | 74,400 | |
| 2024-11-22 | PCT.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8300 | $0.0000 | 3,500 | |
| 2024-11-21 | PCT.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8350 | $0.8600 | 152,700 | |
| 2024-11-20 | PCT.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8450 | 63,000 | |
| 2024-11-19 | PCT.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8450 | 42,300 | |
| 2024-11-18 | PCT.SI | SGD | $0.8150 | $0.8150 | $0.8700 | $0.8100 | $0.0000 | 77,200 | |
| 2024-11-15 | PCT.SI | SGD | $0.8400 | $0.8400 | $0.8750 | $0.0000 | $0.0000 | 44,700 |