PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | PCT.SI | SGD | CD | $1.3300 | $1.2700 | $1.3500 | $1.3300 | $1.3400 | 6,234,700 |
| 2026-03-10 | PCT.SI | SGD | CD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 4,499,000 |
| 2026-03-09 | PCT.SI | SGD | CD | $1.2300 | $1.1800 | $1.2700 | $1.2200 | $1.2300 | 6,223,800 |
| 2026-03-06 | PCT.SI | SGD | CD | $1.3100 | $1.2200 | $1.3600 | $1.3100 | $1.3200 | 3,657,000 |
| 2026-03-05 | PCT.SI | SGD | CD | $1.2300 | $1.2300 | $1.3100 | $1.2300 | $1.2400 | 2,306,000 |
| 2026-03-04 | PCT.SI | SGD | CD | $1.2600 | $1.2400 | $1.3300 | $1.2600 | $1.2700 | 4,360,600 |
| 2026-03-03 | PCT.SI | SGD | CD | $1.3300 | $1.3300 | $1.4300 | $1.3200 | $1.3300 | 4,294,800 |
| 2026-03-02 | PCT.SI | SGD | CD | $1.4100 | $1.3800 | $1.5000 | $1.3900 | $1.4100 | 8,148,100 |
| 2026-02-27 | PCT.SI | SGD | $1.3200 | $1.2600 | $1.4200 | $1.3100 | $1.3200 | 6,394,900 | |
| 2026-02-26 | PCT.SI | SGD | $1.4000 | $1.3900 | $1.5800 | $1.3900 | $1.4000 | 2,448,500 | |
| 2026-02-25 | PCT.SI | SGD | $1.5600 | $1.5000 | $1.5700 | $1.5500 | $1.5600 | 831,400 | |
| 2026-02-24 | PCT.SI | SGD | $1.5100 | $1.4400 | $1.5400 | $1.5100 | $1.5300 | 1,093,200 | |
| 2026-02-23 | PCT.SI | SGD | $1.4600 | $1.4400 | $1.4900 | $1.4600 | $1.4700 | 739,000 | |
| 2026-02-20 | PCT.SI | SGD | $1.4300 | $1.3800 | $1.4500 | $1.4300 | $1.4400 | 650,300 | |
| 2026-02-19 | PCT.SI | SGD | $1.4000 | $1.3700 | $1.4300 | $1.4000 | $1.4200 | 417,400 | |
| 2026-02-16 | PCT.SI | SGD | $1.3700 | $1.3700 | $1.4300 | $1.3600 | $1.3700 | 787,300 | |
| 2026-02-13 | PCT.SI | SGD | $1.4100 | $1.4000 | $1.4500 | $1.4000 | $1.4100 | 950,600 | |
| 2026-02-12 | PCT.SI | SGD | $1.4600 | $1.4600 | $1.5200 | $1.4500 | $1.4600 | 1,079,800 | |
| 2026-02-11 | PCT.SI | SGD | $1.5200 | $1.4800 | $1.5600 | $1.5200 | $1.5300 | 908,900 | |
| 2026-02-10 | PCT.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 750,400 | |
| 2026-02-09 | PCT.SI | SGD | $1.4800 | $1.4200 | $1.5000 | $1.4800 | $1.4900 | 1,466,100 | |
| 2026-02-06 | PCT.SI | SGD | $1.3300 | $1.3100 | $1.3600 | $1.3300 | $1.3500 | 733,400 | |
| 2026-02-05 | PCT.SI | SGD | $1.3500 | $1.2900 | $1.3800 | $1.3500 | $1.3800 | 1,052,800 | |
| 2026-02-04 | PCT.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 434,500 | |
| 2026-02-03 | PCT.SI | SGD | $1.3800 | $1.3500 | $1.4300 | $1.3600 | $1.3800 | 676,600 | |
| 2026-02-02 | PCT.SI | SGD | $1.3900 | $1.3600 | $1.4800 | $1.3900 | $1.4000 | 1,088,500 | |
| 2026-01-30 | PCT.SI | SGD | $1.4800 | $1.4600 | $1.5700 | $1.4700 | $1.4800 | 798,700 | |
| 2026-01-29 | PCT.SI | SGD | $1.5400 | $1.4600 | $1.5400 | $1.5400 | $1.5500 | 982,400 | |
| 2026-01-28 | PCT.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5000 | $1.5200 | 912,400 | |
| 2026-01-27 | PCT.SI | SGD | $1.4900 | $1.3900 | $1.5000 | $1.4900 | $1.5000 | 1,513,800 | |
| 2026-01-26 | PCT.SI | SGD | $1.4200 | $1.3700 | $1.4300 | $1.4000 | $1.4200 | 920,500 | |
| 2026-01-23 | PCT.SI | SGD | $1.3900 | $1.3800 | $1.4500 | $1.3900 | $1.4000 | 467,300 | |
| 2026-01-22 | PCT.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 258,200 | |
| 2026-01-21 | PCT.SI | SGD | $1.4000 | $1.3600 | $1.4700 | $1.4000 | $1.4100 | 1,760,100 | |
| 2026-01-20 | PCT.SI | SGD | $1.3900 | $1.1500 | $1.4700 | $1.3900 | $1.4000 | 3,152,500 | |
| 2026-01-19 | PCT.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 494,700 | |
| 2026-01-16 | PCT.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 338,400 | |
| 2026-01-15 | PCT.SI | SGD | $1.1600 | $1.1300 | $1.2100 | $1.1500 | $1.1600 | 514,400 | |
| 2026-01-14 | PCT.SI | SGD | $1.2100 | $1.1200 | $1.2200 | $1.2000 | $1.2100 | 899,100 | |
| 2026-01-13 | PCT.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 362,800 | |
| 2026-01-12 | PCT.SI | SGD | $1.1200 | $1.0700 | $1.1900 | $1.1000 | $1.1200 | 1,322,000 | |
| 2026-01-09 | PCT.SI | SGD | $1.1500 | $1.0300 | $1.1600 | $1.1400 | $1.1500 | 1,368,100 | |
| 2026-01-08 | PCT.SI | SGD | $1.0000 | $1.0000 | $1.0600 | $1.0000 | $1.0200 | 1,175,200 | |
| 2026-01-07 | PCT.SI | SGD | $1.0200 | $0.9300 | $1.0200 | $0.9900 | $1.0200 | 801,000 | |
| 2026-01-06 | PCT.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 713,000 | |
| 2026-01-05 | PCT.SI | SGD | $0.9100 | $0.9100 | $0.9400 | $0.9100 | $0.9150 | 1,551,500 | |
| 2026-01-02 | PCT.SI | SGD | $0.9400 | $0.8850 | $0.9400 | $0.9250 | $0.9400 | 448,200 | |
| 2025-12-31 | PCT.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 251,500 | |
| 2025-12-30 | PCT.SI | SGD | $0.9050 | $0.8850 | $0.9200 | $0.8950 | $0.9050 | 324,200 | |
| 2025-12-29 | PCT.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 301,400 |