PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | PCT.SI | SGD | CD | $1.8900 | $1.8100 | $1.9500 | $1.8900 | $1.9100 | 5,163,700 |
| 2026-04-21 | PCT.SI | SGD | CD | $1.8200 | $1.7800 | $1.8400 | $1.8100 | $1.8200 | 2,638,700 |
| 2026-04-20 | PCT.SI | SGD | CD | $1.7800 | $1.7000 | $1.8100 | $1.7600 | $1.7800 | 3,795,600 |
| 2026-04-17 | PCT.SI | SGD | CD | $1.7000 | $1.6100 | $1.7200 | $1.6900 | $1.7000 | 4,562,900 |
| 2026-04-16 | PCT.SI | SGD | CD | $1.6000 | $1.5500 | $1.6300 | $1.6000 | $1.6100 | 3,640,500 |
| 2026-04-15 | PCT.SI | SGD | CD | $1.5700 | $1.5500 | $1.6700 | $1.5700 | $1.5800 | 4,579,300 |
| 2026-04-14 | PCT.SI | SGD | CD | $1.5600 | $1.5200 | $1.5700 | $1.5600 | $1.5700 | 2,905,000 |
| 2026-04-13 | PCT.SI | SGD | CD | $1.5100 | $1.4600 | $1.5100 | $1.5000 | $1.5100 | 1,132,700 |
| 2026-04-10 | PCT.SI | SGD | CD | $1.5200 | $1.4800 | $1.5400 | $1.5100 | $1.5200 | 1,921,300 |
| 2026-04-09 | PCT.SI | SGD | CD | $1.4700 | $1.4600 | $1.5800 | $1.4700 | $1.4800 | 2,555,000 |
| 2026-04-08 | PCT.SI | SGD | CD | $1.5800 | $1.5300 | $1.6000 | $1.5700 | $1.5800 | 4,720,400 |
| 2026-04-07 | PCT.SI | SGD | CD | $1.5500 | $1.4400 | $1.5600 | $1.5400 | $1.5500 | 2,648,000 |
| 2026-04-06 | PCT.SI | SGD | CD | $1.4600 | $1.3500 | $1.4800 | $1.4600 | $1.4700 | 4,816,600 |
| 2026-04-02 | PCT.SI | SGD | CD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 2,558,500 |
| 2026-04-01 | PCT.SI | SGD | CD | $1.3500 | $1.3100 | $1.3700 | $1.3500 | $1.3600 | 4,403,600 |
| 2026-03-31 | PCT.SI | SGD | CD | $1.2800 | $1.2700 | $1.3200 | $1.2800 | $1.2900 | 2,085,800 |
| 2026-03-30 | PCT.SI | SGD | CD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,665,000 |
| 2026-03-27 | PCT.SI | SGD | CD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 1,866,300 |
| 2026-03-26 | PCT.SI | SGD | CD | $1.3100 | $1.3000 | $1.3700 | $1.3100 | $1.3200 | 2,717,700 |
| 2026-03-25 | PCT.SI | SGD | CD | $1.3500 | $1.3200 | $1.3800 | $1.3400 | $1.3500 | 3,218,000 |
| 2026-03-24 | PCT.SI | SGD | CD | $1.3300 | $1.3100 | $1.3700 | $1.3200 | $1.3300 | 2,691,100 |
| 2026-03-23 | PCT.SI | SGD | CD | $1.3500 | $1.3200 | $1.3700 | $1.3400 | $1.3500 | 5,408,600 |
| 2026-03-20 | PCT.SI | SGD | CD | $1.4000 | $1.3400 | $1.4300 | $1.3900 | $1.4000 | 4,866,400 |
| 2026-03-19 | PCT.SI | SGD | CD | $1.3700 | $1.3500 | $1.4400 | $1.3600 | $1.3700 | 4,145,100 |
| 2026-03-18 | PCT.SI | SGD | CD | $1.3900 | $1.3200 | $1.4100 | $1.3900 | $1.4000 | 5,848,300 |
| 2026-03-17 | PCT.SI | SGD | CD | $1.3400 | $1.3200 | $1.3800 | $1.3300 | $1.3400 | 3,048,000 |
| 2026-03-16 | PCT.SI | SGD | CD | $1.3500 | $1.2800 | $1.3700 | $1.3500 | $1.3600 | 3,900,300 |
| 2026-03-13 | PCT.SI | SGD | CD | $1.3000 | $1.2700 | $1.3200 | $1.3000 | $1.3100 | 3,252,400 |
| 2026-03-12 | PCT.SI | SGD | CD | $1.3000 | $1.2800 | $1.3500 | $1.2900 | $1.3000 | 2,372,000 |
| 2026-03-11 | PCT.SI | SGD | CD | $1.3300 | $1.2700 | $1.3500 | $1.3300 | $1.3400 | 6,234,700 |
| 2026-03-10 | PCT.SI | SGD | CD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 4,499,000 |
| 2026-03-09 | PCT.SI | SGD | CD | $1.2300 | $1.1800 | $1.2700 | $1.2200 | $1.2300 | 6,223,800 |
| 2026-03-06 | PCT.SI | SGD | CD | $1.3100 | $1.2200 | $1.3600 | $1.3100 | $1.3200 | 3,657,000 |
| 2026-03-05 | PCT.SI | SGD | CD | $1.2300 | $1.2300 | $1.3100 | $1.2300 | $1.2400 | 2,306,000 |
| 2026-03-04 | PCT.SI | SGD | CD | $1.2600 | $1.2400 | $1.3300 | $1.2600 | $1.2700 | 4,360,600 |
| 2026-03-03 | PCT.SI | SGD | CD | $1.3300 | $1.3300 | $1.4300 | $1.3200 | $1.3300 | 4,294,800 |
| 2026-03-02 | PCT.SI | SGD | CD | $1.4100 | $1.3800 | $1.5000 | $1.3900 | $1.4100 | 8,148,100 |
| 2026-02-27 | PCT.SI | SGD | $1.3200 | $1.2600 | $1.4200 | $1.3100 | $1.3200 | 6,394,900 | |
| 2026-02-26 | PCT.SI | SGD | $1.4000 | $1.3900 | $1.5800 | $1.3900 | $1.4000 | 2,448,500 | |
| 2026-02-25 | PCT.SI | SGD | $1.5600 | $1.5000 | $1.5700 | $1.5500 | $1.5600 | 831,400 | |
| 2026-02-24 | PCT.SI | SGD | $1.5100 | $1.4400 | $1.5400 | $1.5100 | $1.5300 | 1,093,200 | |
| 2026-02-23 | PCT.SI | SGD | $1.4600 | $1.4400 | $1.4900 | $1.4600 | $1.4700 | 739,000 | |
| 2026-02-20 | PCT.SI | SGD | $1.4300 | $1.3800 | $1.4500 | $1.4300 | $1.4400 | 650,300 | |
| 2026-02-19 | PCT.SI | SGD | $1.4000 | $1.3700 | $1.4300 | $1.4000 | $1.4200 | 417,400 | |
| 2026-02-16 | PCT.SI | SGD | $1.3700 | $1.3700 | $1.4300 | $1.3600 | $1.3700 | 787,300 | |
| 2026-02-13 | PCT.SI | SGD | $1.4100 | $1.4000 | $1.4500 | $1.4000 | $1.4100 | 950,600 | |
| 2026-02-12 | PCT.SI | SGD | $1.4600 | $1.4600 | $1.5200 | $1.4500 | $1.4600 | 1,079,800 | |
| 2026-02-11 | PCT.SI | SGD | $1.5200 | $1.4800 | $1.5600 | $1.5200 | $1.5300 | 908,900 | |
| 2026-02-10 | PCT.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 750,400 | |
| 2026-02-09 | PCT.SI | SGD | $1.4800 | $1.4200 | $1.5000 | $1.4800 | $1.4900 | 1,466,100 |