PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | PCT.SI | SGD | $2.6300 | $2.5600 | $2.6400 | $2.6300 | $2.6400 | 1,535,300 | |
| 2026-07-23 | PCT.SI | SGD | $2.6700 | $2.6300 | $2.7000 | $2.6600 | $2.6700 | 715,600 | |
| 2026-07-22 | PCT.SI | SGD | $2.6800 | $2.6300 | $2.7700 | $2.6700 | $2.6800 | 2,256,200 | |
| 2026-07-21 | PCT.SI | SGD | $2.6700 | $2.5900 | $2.6900 | $2.6700 | $2.6800 | 1,234,000 | |
| 2026-07-20 | PCT.SI | SGD | $2.6000 | $2.5600 | $2.6700 | $2.6000 | $2.6100 | 1,927,800 | |
| 2026-07-17 | PCT.SI | SGD | $2.6000 | $2.5400 | $2.8000 | $2.6000 | $2.6100 | 7,550,500 | |
| 2026-07-16 | PCT.SI | SGD | $2.6600 | $2.6300 | $2.7700 | $2.6600 | $2.6800 | 1,786,600 | |
| 2026-07-15 | PCT.SI | SGD | $2.8000 | $2.6200 | $2.8500 | $2.8000 | $2.8100 | 3,517,100 | |
| 2026-07-14 | PCT.SI | SGD | $2.6200 | $2.4100 | $2.6300 | $2.6100 | $2.6200 | 2,742,800 | |
| 2026-07-13 | PCT.SI | SGD | $2.4700 | $2.4600 | $2.5300 | $2.4700 | $2.4800 | 2,273,200 | |
| 2026-07-10 | PCT.SI | SGD | $2.4900 | $2.4800 | $2.6300 | $2.4900 | $2.5300 | 1,949,100 | |
| 2026-07-09 | PCT.SI | SGD | $2.5700 | $2.5000 | $2.6300 | $2.5700 | $2.5800 | 2,879,500 | |
| 2026-07-08 | PCT.SI | SGD | $2.4600 | $2.4300 | $2.6300 | $2.4500 | $2.4800 | 3,454,300 | |
| 2026-07-07 | PCT.SI | SGD | $2.4200 | $2.4200 | $2.7900 | $2.4200 | $2.4500 | 6,242,000 | |
| 2026-07-06 | PCT.SI | SGD | $2.7600 | $2.7300 | $2.9100 | $2.7600 | $2.7800 | 1,771,300 | |
| 2026-07-03 | PCT.SI | SGD | $2.7500 | $2.6500 | $2.9200 | $2.7500 | $2.7600 | 5,249,900 | |
| 2026-07-02 | PCT.SI | SGD | $2.7000 | $2.6800 | $3.0500 | $2.7000 | $2.7300 | 7,202,600 | |
| 2026-07-01 | PCT.SI | SGD | $3.1000 | $2.9000 | $3.1500 | $3.1000 | $3.1100 | 4,935,400 | |
| 2026-06-30 | PCT.SI | SGD | $2.8900 | $2.7200 | $2.9400 | $2.8800 | $2.8900 | 2,771,300 | |
| 2026-06-29 | PCT.SI | SGD | $2.7800 | $2.6400 | $2.7900 | $2.7600 | $2.7800 | 2,763,500 | |
| 2026-06-26 | PCT.SI | SGD | $2.7500 | $2.7200 | $3.0200 | $2.7400 | $2.7500 | 3,639,500 | |
| 2026-06-25 | PCT.SI | SGD | $3.0200 | $2.8200 | $3.0800 | $3.0200 | $3.0300 | 7,005,400 | |
| 2026-06-24 | PCT.SI | SGD | $2.7000 | $2.6200 | $2.7500 | $2.7000 | $2.7100 | 2,299,100 | |
| 2026-06-23 | PCT.SI | SGD | $2.7000 | $2.6600 | $2.9200 | $2.7000 | $2.7300 | 3,487,700 | |
| 2026-06-22 | PCT.SI | SGD | $2.9500 | $2.6800 | $2.9500 | $2.9400 | $2.9500 | 5,021,500 | |
| 2026-06-19 | PCT.SI | SGD | $2.7100 | $2.5400 | $2.7400 | $2.7000 | $2.7100 | 3,584,900 | |
| 2026-06-18 | PCT.SI | SGD | $2.5600 | $2.4700 | $2.5800 | $2.5500 | $2.5600 | 1,950,100 | |
| 2026-06-17 | PCT.SI | SGD | $2.5300 | $2.4400 | $2.5300 | $2.5200 | $2.5300 | 1,338,500 | |
| 2026-06-16 | PCT.SI | SGD | $2.4600 | $2.4400 | $2.5700 | $2.4600 | $2.4700 | 1,167,200 | |
| 2026-06-15 | PCT.SI | SGD | $2.5400 | $2.4000 | $2.5400 | $2.5300 | $2.5400 | 2,182,400 | |
| 2026-06-12 | PCT.SI | SGD | $2.4600 | $2.4000 | $2.4800 | $2.4600 | $2.4700 | 2,719,900 | |
| 2026-06-11 | PCT.SI | SGD | $2.3600 | $2.2900 | $2.4000 | $2.3600 | $2.3800 | 2,601,900 | |
| 2026-06-10 | PCT.SI | SGD | $2.3600 | $2.3500 | $2.4600 | $2.3500 | $2.3600 | 1,938,300 | |
| 2026-06-09 | PCT.SI | SGD | $2.4700 | $2.3200 | $2.4800 | $2.4700 | $2.4800 | 4,141,400 | |
| 2026-06-08 | PCT.SI | SGD | $2.2800 | $2.1300 | $2.3500 | $2.2700 | $2.2800 | 4,472,000 | |
| 2026-06-05 | PCT.SI | SGD | $2.2400 | $2.2200 | $2.3700 | $2.2400 | $2.2700 | 2,132,900 | |
| 2026-06-04 | PCT.SI | SGD | $2.3600 | $2.3500 | $2.4700 | $2.3500 | $2.3600 | 2,714,400 | |
| 2026-06-03 | PCT.SI | SGD | $2.4500 | $2.3800 | $2.7200 | $2.4500 | $2.4600 | 4,394,000 | |
| 2026-06-02 | PCT.SI | SGD | $2.6500 | $2.4200 | $2.7500 | $2.6500 | $2.6700 | 10,044,200 | |
| 2026-05-29 | PCT.SI | SGD | $2.4000 | $2.1800 | $2.4000 | $2.3800 | $2.4000 | 6,544,600 | |
| 2026-05-28 | PCT.SI | SGD | $2.1800 | $2.1400 | $2.2100 | $2.1700 | $2.1800 | 3,307,000 | |
| 2026-05-26 | PCT.SI | SGD | $2.1900 | $2.1300 | $2.2200 | $2.1900 | $2.2000 | 2,903,800 | |
| 2026-05-25 | PCT.SI | SGD | $2.1900 | $2.0000 | $2.1900 | $2.1900 | $2.2000 | 4,950,200 | |
| 2026-05-22 | PCT.SI | SGD | $1.9900 | $1.9500 | $2.0200 | $1.9900 | $2.0000 | 2,206,700 | |
| 2026-05-21 | PCT.SI | SGD | $1.9900 | $1.9400 | $2.0300 | $1.9800 | $1.9900 | 6,067,500 | |
| 2026-05-20 | PCT.SI | SGD | $1.9200 | $1.7100 | $1.9500 | $1.9100 | $1.9200 | 4,929,100 | |
| 2026-05-19 | PCT.SI | SGD | $1.7400 | $1.7200 | $1.8300 | $1.7400 | $1.7500 | 1,874,100 | |
| 2026-05-18 | PCT.SI | SGD | XD | $1.8000 | $1.6900 | $1.8000 | $1.7900 | $1.8000 | 2,275,600 |
| 2026-05-15 | PCT.SI | SGD | XD | $1.7800 | $1.7800 | $1.9200 | $1.7800 | $1.7900 | 4,461,400 |
| 2026-05-14 | PCT.SI | SGD | CD | $2.0100 | $1.9900 | $2.1200 | $2.0100 | $2.0200 | 4,492,100 |