PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | PCT.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1200 | $1.1300 | 16,000 | |
| 2025-10-03 | PCT.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 84,600 | |
| 2025-10-02 | PCT.SI | SGD | $1.1100 | $1.1000 | $1.1500 | $1.1100 | $1.1500 | 30,500 | |
| 2025-10-01 | PCT.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.0900 | $1.1200 | 21,200 | |
| 2025-09-30 | PCT.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1100 | 88,800 | |
| 2025-09-29 | PCT.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 72,500 | |
| 2025-09-26 | PCT.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 100,300 |