PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | PCT.SI | SGD | $3.4700 | $3.3300 | $3.5300 | $3.4600 | $3.4700 | 3,585,200 | |
| 2026-10-02 | PCT.SI | SGD | $3.3800 | $3.2000 | $3.3800 | $3.3800 | $3.3900 | 2,521,100 | |
| 2026-10-01 | PCT.SI | SGD | $3.2000 | $3.1900 | $3.2900 | $3.2000 | $3.2100 | 1,154,900 | |
| 2026-09-30 | PCT.SI | SGD | $3.2800 | $3.2200 | $3.3100 | $3.2700 | $3.2800 | 1,702,300 | |
| 2026-09-29 | PCT.SI | SGD | $3.2400 | $3.0800 | $3.2700 | $3.2300 | $3.2400 | 1,427,700 | |
| 2026-09-28 | PCT.SI | SGD | $3.1200 | $3.1000 | $3.1900 | $3.1100 | $3.1200 | 937,000 | |
| 2026-09-25 | PCT.SI | SGD | $3.1700 | $3.1000 | $3.2300 | $3.1600 | $3.1700 | 1,708,200 | |
| 2026-09-24 | PCT.SI | SGD | $3.0900 | $3.0800 | $3.1700 | $3.0900 | $3.1100 | 1,272,300 | |
| 2026-09-23 | PCT.SI | SGD | $3.1300 | $3.1300 | $3.3000 | $3.1300 | $3.1400 | 1,674,600 | |
| 2026-09-22 | PCT.SI | SGD | $3.2600 | $3.1800 | $3.3100 | $3.2600 | $3.2700 | 3,193,200 | |
| 2026-09-21 | PCT.SI | SGD | $3.1600 | $3.0900 | $3.2100 | $3.1600 | $3.1700 | 1,143,300 | |
| 2026-09-18 | PCT.SI | SGD | $3.1600 | $3.0400 | $3.2000 | $3.1600 | $3.1700 | 3,044,100 | |
| 2026-09-17 | PCT.SI | SGD | XD | $3.0400 | $3.0200 | $3.1600 | $3.0300 | $3.0500 | 1,466,700 |
| 2026-09-16 | PCT.SI | SGD | XD | $3.1400 | $2.9900 | $3.1500 | $3.1300 | $3.1400 | 2,188,900 |
| 2026-09-15 | PCT.SI | SGD | CD | $3.0800 | $3.0500 | $3.1300 | $3.0600 | $3.0900 | 1,575,400 |
| 2026-09-14 | PCT.SI | SGD | CD | $3.0800 | $3.0300 | $3.1400 | $3.0700 | $3.0800 | 1,602,600 |
| 2026-09-11 | PCT.SI | SGD | CD | $3.1000 | $3.0400 | $3.1000 | $3.0800 | $3.1000 | 1,387,100 |
| 2026-09-10 | PCT.SI | SGD | CD | $3.1000 | $3.0800 | $3.1700 | $3.1000 | $3.1200 | 1,818,700 |
| 2026-09-09 | PCT.SI | SGD | CD | $3.1400 | $3.0300 | $3.1500 | $3.1300 | $3.1400 | 2,531,400 |
| 2026-09-08 | PCT.SI | SGD | CD | $3.0400 | $2.9800 | $3.0800 | $3.0300 | $3.0400 | 1,463,000 |
| 2026-09-07 | PCT.SI | SGD | CD | $3.0300 | $2.9300 | $3.0500 | $3.0200 | $3.0300 | 2,055,000 |
| 2026-09-04 | PCT.SI | SGD | CD | $2.9300 | $2.9200 | $3.0100 | $2.9300 | $2.9500 | 1,605,600 |
| 2026-09-03 | PCT.SI | SGD | CD | $2.9000 | $2.8900 | $2.9500 | $2.9000 | $2.9200 | 986,600 |
| 2026-09-02 | PCT.SI | SGD | CD | $2.9300 | $2.8600 | $2.9400 | $2.9200 | $2.9300 | 903,800 |
| 2026-09-01 | PCT.SI | SGD | CD | $2.8800 | $2.8400 | $2.9200 | $2.8700 | $2.8800 | 1,381,500 |
| 2026-08-31 | PCT.SI | SGD | CD | $2.8300 | $2.7900 | $2.9400 | $2.8300 | $2.8500 | 1,423,900 |
| 2026-08-28 | PCT.SI | SGD | CD | $2.8600 | $2.8500 | $2.9500 | $2.8600 | $2.8700 | 1,474,500 |
| 2026-08-27 | PCT.SI | SGD | CD | $2.8900 | $2.8200 | $2.9100 | $2.8900 | $2.9000 | 1,982,400 |
| 2026-08-26 | PCT.SI | SGD | CD | $2.7800 | $2.7600 | $2.8300 | $2.7800 | $2.7900 | 1,410,400 |
| 2026-08-25 | PCT.SI | SGD | CD | $2.8100 | $2.7300 | $2.8400 | $2.8100 | $2.8200 | 1,216,000 |
| 2026-08-24 | PCT.SI | SGD | CD | $2.7800 | $2.7200 | $2.8300 | $2.7500 | $2.7800 | 1,487,000 |
| 2026-08-21 | PCT.SI | SGD | CD | $2.7600 | $2.7500 | $2.8500 | $2.7600 | $2.7700 | 1,836,100 |
| 2026-08-20 | PCT.SI | SGD | CD | $2.8000 | $2.7900 | $2.9800 | $2.7900 | $2.8000 | 2,944,900 |
| 2026-08-19 | PCT.SI | SGD | CD | $2.9600 | $2.8400 | $3.0300 | $2.9500 | $2.9600 | 2,634,100 |
| 2026-08-18 | PCT.SI | SGD | CD | $2.9200 | $2.9100 | $3.1000 | $2.9200 | $2.9300 | 2,428,400 |
| 2026-08-17 | PCT.SI | SGD | CD | $3.0600 | $2.9700 | $3.2500 | $3.0600 | $3.0700 | 4,225,700 |
| 2026-08-14 | PCT.SI | SGD | $3.2300 | $3.1000 | $3.2400 | $3.2300 | $3.2400 | 2,571,300 | |
| 2026-08-13 | PCT.SI | SGD | $3.1600 | $3.0800 | $3.2200 | $3.1600 | $3.1700 | 2,107,900 | |
| 2026-08-12 | PCT.SI | SGD | $3.1600 | $2.9300 | $3.1800 | $3.1600 | $3.1700 | 3,583,500 | |
| 2026-08-11 | PCT.SI | SGD | $2.9700 | $2.8500 | $3.0000 | $2.9700 | $2.9800 | 1,463,400 | |
| 2026-08-07 | PCT.SI | SGD | $2.9200 | $2.8300 | $2.9500 | $2.9100 | $2.9200 | 765,700 | |
| 2026-08-06 | PCT.SI | SGD | $2.8900 | $2.8800 | $2.9600 | $2.8900 | $2.9100 | 940,300 | |
| 2026-08-05 | PCT.SI | SGD | $2.9700 | $2.9500 | $3.0400 | $2.9700 | $2.9800 | 2,403,000 | |
| 2026-08-04 | PCT.SI | SGD | $2.9600 | $2.8800 | $3.0100 | $2.9500 | $2.9600 | 3,916,500 | |
| 2026-08-03 | PCT.SI | SGD | $2.8700 | $2.6400 | $2.8800 | $2.8500 | $2.8700 | 3,834,413 | |
| 2026-07-31 | PCT.SI | SGD | $2.6700 | $2.6400 | $2.7300 | $2.6600 | $2.6700 | 3,181,900 | |
| 2026-07-30 | PCT.SI | SGD | $2.5400 | $2.5200 | $2.5800 | $2.5300 | $2.5400 | 1,440,500 | |
| 2026-07-29 | PCT.SI | SGD | $2.6000 | $2.5400 | $2.6600 | $2.6000 | $2.6200 | 2,083,100 | |
| 2026-07-28 | PCT.SI | SGD | $2.6500 | $2.6200 | $2.7400 | $2.6400 | $2.6500 | 2,581,800 | |
| 2026-07-27 | PCT.SI | SGD | $2.8200 | $2.5700 | $2.9200 | $2.8100 | $2.8200 | 3,955,100 |