Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,340,200 | |
| 2023-02-07 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 5,918,100 | |
| 2023-02-06 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,532,900 | |
| 2023-02-03 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,278,300 | |
| 2023-02-02 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 20,071,000 | |
| 2023-02-01 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,835,200 | |
| 2023-01-31 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 817,000 | |
| 2023-01-30 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,677,800 | |
| 2023-01-27 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 5,933,600 | |
| 2023-01-26 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 7,290,700 | |
| 2023-01-25 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,141,500 | |
| 2023-01-20 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,305,400 | |
| 2023-01-19 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 4,060,800 | |
| 2023-01-18 | PH0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 422,500 | |
| 2023-01-17 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 3,608,600 | |
| 2023-01-16 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,933,900 | |
| 2023-01-13 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 17,014,500 | |
| 2023-01-12 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 440,100 | |
| 2023-01-11 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 265,300 | |
| 2023-01-10 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 675,100 | |
| 2023-01-09 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 260,000 | |
| 2023-01-06 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 400,000 | |
| 2023-01-05 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 470,400 | |
| 2023-01-04 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 3,715,800 | |
| 2023-01-03 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 139,200 | |
| 2022-12-30 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,118,000 | |
| 2022-12-29 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,722,800 | |
| 2022-12-28 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 150,000 | |
| 2022-12-27 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,199,900 | |
| 2022-12-23 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,226,200 | |
| 2022-12-22 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,335,500 | |
| 2022-12-21 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 330,000 | |
| 2022-12-20 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 122,100 | |
| 2022-12-19 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 435,000 | |
| 2022-12-16 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,095,700 | |
| 2022-12-15 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,487,400 | |
| 2022-12-14 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 105,000 | |
| 2022-12-13 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,365,000 | |
| 2022-12-12 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,943,400 | |
| 2022-12-09 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,876,400 | |
| 2022-12-08 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 122,900 | |
| 2022-12-07 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,493,200 | |
| 2022-12-06 | PH0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,250,900 | |
| 2022-12-05 | PH0.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,333,700 | |
| 2022-12-02 | PH0.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 360,100 | |
| 2022-12-01 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,247,200 | |
| 2022-11-30 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,526,300 | |
| 2022-11-29 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 950,200 | |
| 2022-11-28 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 382,800 | |
| 2022-11-25 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,855,900 |