Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 569,800 | |
| 2023-12-29 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 10,000 | |
| 2023-12-28 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,242,300 | |
| 2023-12-27 | PH0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 45,000 | |
| 2023-12-26 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 53,000 | |
| 2023-12-22 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 792,500 | |
| 2023-12-21 | PH0.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,889,700 | |
| 2023-12-20 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,900 | |
| 2023-12-19 | PH0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,263,200 | |
| 2023-12-18 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,245,000 | |
| 2023-12-15 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 161,300 | |
| 2023-12-14 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 144,800 | |
| 2023-12-13 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 30,000 | |
| 2023-12-12 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 30,000 | |
| 2023-12-11 | PH0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 84,900 | |
| 2023-12-08 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 5,500 | |
| 2023-12-07 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 74,500 | |
| 2023-12-06 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 825,300 | |
| 2023-12-05 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 30,000 | |
| 2023-12-04 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,198,000 | |
| 2023-12-01 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 101,900 | |
| 2023-11-30 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 560,800 | |
| 2023-11-29 | PH0.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 680,200 | |
| 2023-11-28 | PH0.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-11-27 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 250,000 | |
| 2023-11-24 | PH0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 528,100 | |
| 2023-11-23 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2023-11-22 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,200 | |
| 2023-11-21 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,355,500 | |
| 2023-11-20 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,149,500 | |
| 2023-11-17 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,252,400 | |
| 2023-11-16 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 3,822,300 | |
| 2023-11-15 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,334,300 | |
| 2023-11-14 | PH0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 208,800 | |
| 2023-11-10 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,136,400 | |
| 2023-11-09 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 6,091,600 | |
| 2023-11-08 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 595,000 | |
| 2023-11-07 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 248,600 | |
| 2023-11-06 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 700,000 | |
| 2023-11-03 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,207,300 | |
| 2023-11-02 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,733,600 | |
| 2023-11-01 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,362,300 | |
| 2023-10-31 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 900,200 | |
| 2023-10-30 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,010,700 | |
| 2023-10-27 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,661,100 | |
| 2023-10-26 | PH0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-10-25 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,750,200 | |
| 2023-10-24 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 11,247,000 | |
| 2023-10-23 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,203,500 | |
| 2023-10-20 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,600,000 |