Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | PH0.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 4,568,600 | |
| 2022-11-23 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,803,000 | |
| 2022-11-22 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,064,000 | |
| 2022-11-21 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,570,500 | |
| 2022-11-18 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,718,200 | |
| 2022-11-17 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 3,018,300 | |
| 2022-11-16 | PH0.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 21,979,400 | |
| 2022-11-15 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 776,700 | |
| 2022-11-14 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,008,500 | |
| 2022-11-11 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,646,800 | |
| 2022-11-10 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 581,000 | |
| 2022-11-09 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 3,792,600 | |
| 2022-11-08 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,318,000 | |
| 2022-11-07 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,042,000 | |
| 2022-11-04 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,621,000 | |
| 2022-11-03 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,700,000 | |
| 2022-11-02 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,323,100 | |
| 2022-11-01 | PH0.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 9,706,000 | |
| 2022-10-31 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 780,300 | |
| 2022-10-28 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,454,400 | |
| 2022-10-27 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 358,700 | |
| 2022-10-26 | PH0.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 12,444,200 | |
| 2022-10-25 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,740,600 | |
| 2022-10-21 | PH0.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,142,200 | |
| 2022-10-20 | PH0.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 4,900,600 | |
| 2022-10-19 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,982,800 | |
| 2022-10-18 | PH0.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,109,200 | |
| 2022-10-17 | PH0.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 6,515,400 | |
| 2022-10-14 | PH0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,983,200 | |
| 2022-10-13 | PH0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,874,000 | |
| 2022-10-12 | PH0.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,510,800 | |
| 2022-10-11 | PH0.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,171,700 | |
| 2022-10-10 | PH0.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,440,000 | |
| 2022-10-07 | PH0.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 520,600 | |
| 2022-10-06 | PH0.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,429,800 | |
| 2022-10-05 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,185,400 | |
| 2022-10-04 | PH0.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,069,200 | |
| 2022-10-03 | PH0.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 2,382,000 | |
| 2022-09-30 | PH0.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 420,200 | |
| 2022-09-29 | PH0.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,447,000 | |
| 2022-09-28 | PH0.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,840,100 | |
| 2022-09-27 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 975,200 | |
| 2022-09-26 | PH0.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,887,000 | |
| 2022-09-23 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,734,400 | |
| 2022-09-22 | PH0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,170,600 | |
| 2022-09-21 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,525,000 | |
| 2022-09-20 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,552,200 | |
| 2022-09-19 | PH0.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,494,100 | |
| 2022-09-16 | PH0.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 20,478,400 | |
| 2022-09-15 | PH0.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,355,300 |