Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | PH0.SI | SGD | $0.0600 | $0.0320 | $0.0680 | $0.0600 | $0.0610 | 385,322,300 | |
| 2021-09-15 | PH0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0250 | 0 | |
| 2021-09-14 | PH0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0250 | 0 | |
| 2021-09-13 | PH0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0250 | 0 | |
| 2021-09-10 | PH0.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 21,406,000 | |
| 2021-09-09 | PH0.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 4,957,000 | |
| 2021-09-08 | PH0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,918,400 | |
| 2021-09-07 | PH0.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 21,011,500 | |
| 2021-09-06 | PH0.SI | SGD | $0.0280 | $0.0230 | $0.0290 | $0.0270 | $0.0280 | 104,626,400 | |
| 2021-09-03 | PH0.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 21,519,200 | |
| 2021-09-02 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,866,100 | |
| 2021-09-01 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,885,400 | |
| 2021-08-31 | PH0.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,130,500 | |
| 2021-08-30 | PH0.SI | SGD | $0.0230 | $0.0220 | $0.0280 | $0.0220 | $0.0230 | 24,462,900 | |
| 2021-08-27 | PH0.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0240 | $0.0250 | 17,175,500 | |
| 2021-08-26 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,701,900 | |
| 2021-08-25 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 692,600 | |
| 2021-08-24 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 692,900 | |
| 2021-08-23 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 824,700 | |
| 2021-08-20 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 13,000 | |
| 2021-08-19 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,238,800 | |
| 2021-08-18 | PH0.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-08-17 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 259,200 | |
| 2021-08-16 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 292,700 | |
| 2021-08-13 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 950,000 | |
| 2021-08-12 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 10,000 | |
| 2021-08-11 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 295,300 | |
| 2021-08-10 | PH0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 42,000 | |
| 2021-08-06 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 522,900 | |
| 2021-08-05 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,362,400 | |
| 2021-08-04 | PH0.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,600 | |
| 2021-08-03 | PH0.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,584,600 | |
| 2021-08-02 | PH0.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,298,700 | |
| 2021-07-30 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 1,288,400 | |
| 2021-07-29 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 370,100 | |
| 2021-07-28 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 5,000 | |
| 2021-07-27 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,000 | |
| 2021-07-26 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 709,200 | |
| 2021-07-23 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 446,000 | |
| 2021-07-22 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 670,100 | |
| 2021-07-21 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 234,900 | |
| 2021-07-19 | PH0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 712,300 | |
| 2021-07-16 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 291,300 | |
| 2021-07-15 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,447,900 | |
| 2021-07-14 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 439,800 | |
| 2021-07-13 | PH0.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 40,200 | |
| 2021-07-12 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,830,600 | |
| 2021-07-09 | PH0.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 149,600 | |
| 2021-07-08 | PH0.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 1,757,500 | |
| 2021-07-07 | PH0.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 383,200 |