Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-16 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 61,100 | |
| 2023-10-13 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 61,000 | |
| 2023-10-12 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 1,121,200 | |
| 2023-10-11 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 130,100 | |
| 2023-10-10 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 726,800 | |
| 2023-10-09 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200,100 | |
| 2023-10-06 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 120,000 | |
| 2023-10-05 | PH0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 787,800 | |
| 2023-10-04 | PH0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-10-03 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 100,000 | |
| 2023-10-02 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 210,200 | |
| 2023-09-29 | PH0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,186,000 | |
| 2023-09-28 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 552,000 | |
| 2023-09-27 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 783,300 | |
| 2023-09-26 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,630,400 | |
| 2023-09-25 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 126,600 | |
| 2023-09-22 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 536,000 | |
| 2023-09-21 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 140,000 | |
| 2023-09-20 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 315,300 | |
| 2023-09-19 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,801,000 | |
| 2023-09-18 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,406,300 | |
| 2023-09-15 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 920,700 | |
| 2023-09-14 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,501,400 | |
| 2023-09-13 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 9,048,500 | |
| 2023-09-12 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 501,000 | |
| 2023-09-11 | PH0.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-09-08 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,100 | |
| 2023-09-07 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,750,000 | |
| 2023-09-06 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 247,000 | |
| 2023-09-05 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 60,000 | |
| 2023-09-04 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,326,100 | |
| 2023-08-31 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 34,000 | |
| 2023-08-30 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,969,800 | |
| 2023-08-29 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 460,100 | |
| 2023-08-28 | PH0.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 110,200 | |
| 2023-08-25 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 30,000 | |
| 2023-08-24 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 30,000 | |
| 2023-08-23 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 400,000 | |
| 2023-08-22 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200,100 | |
| 2023-08-21 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,713,700 | |
| 2023-08-18 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 689,100 | |
| 2023-08-17 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 160,000 | |
| 2023-08-16 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 155,800 | |
| 2023-08-15 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 240,100 | |
| 2023-08-14 | PH0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,992,000 | |
| 2023-08-11 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,654,500 | |
| 2023-08-10 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 550,400 | |
| 2023-08-08 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 95,100 | |
| 2023-08-07 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 950,100 | |
| 2023-08-04 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,592,500 |