Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | PH0.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,427,600 | |
| 2021-07-05 | PH0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 150,100 | |
| 2021-07-02 | PH0.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 68,200 | |
| 2021-07-01 | PH0.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 330,100 | |
| 2021-06-30 | PH0.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 585,500 | |
| 2021-06-29 | PH0.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,018,600 | |
| 2021-06-28 | PH0.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 739,900 | |
| 2021-06-25 | PH0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,147,500 | |
| 2021-06-24 | PH0.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,820,200 | |
| 2021-06-23 | PH0.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,315,500 | |
| 2021-06-22 | PH0.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 11,454,600 | |
| 2021-06-21 | PH0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 6,091,000 | |
| 2021-06-18 | PH0.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 1,039,100 | |
| 2021-06-17 | PH0.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,071,200 | |
| 2021-06-16 | PH0.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 3,711,300 | |
| 2021-06-15 | PH0.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 11,404,600 | |
| 2021-06-14 | PH0.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,417,100 | |
| 2021-06-11 | PH0.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 3,795,000 | |
| 2021-06-10 | PH0.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,378,400 | |
| 2021-06-09 | PH0.SI | SGD | $0.0290 | $0.0280 | $0.0340 | $0.0290 | $0.0300 | 40,884,000 | |
| 2021-06-08 | PH0.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 4,872,700 | |
| 2021-06-07 | PH0.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,161,600 | |
| 2021-06-04 | PH0.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,020,200 | |
| 2021-06-03 | PH0.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 6,191,200 | |
| 2021-06-02 | PH0.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 399,900 | |
| 2021-06-01 | PH0.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,395,100 | |
| 2021-05-31 | PH0.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 5,201,400 | |
| 2021-05-28 | PH0.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,047,800 | |
| 2021-05-27 | PH0.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 679,500 | |
| 2021-05-25 | PH0.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,455,300 | |
| 2021-05-24 | PH0.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 9,818,000 | |
| 2021-05-21 | PH0.SI | SGD | $0.0290 | $0.0270 | $0.0330 | $0.0280 | $0.0290 | 8,586,800 | |
| 2021-05-20 | PH0.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0300 | $0.0310 | 4,383,500 | |
| 2021-05-19 | PH0.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 354,000 | |
| 2021-05-18 | PH0.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0310 | 1,587,800 | |
| 2021-05-17 | PH0.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 772,500 | |
| 2021-05-14 | PH0.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,174,500 | |
| 2021-05-12 | PH0.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 569,000 | |
| 2021-05-11 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 82,000 | |
| 2021-05-10 | PH0.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 691,100 | |
| 2021-05-07 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 302,000 | |
| 2021-05-06 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 843,300 | |
| 2021-05-05 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 70,000 | |
| 2021-05-04 | PH0.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,235,000 | |
| 2021-05-03 | PH0.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,790,700 | |
| 2021-04-30 | PH0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,750,000 | |
| 2021-04-29 | PH0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 187,100 | |
| 2021-04-28 | PH0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 1,290,100 | |
| 2021-04-27 | PH0.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,139,300 | |
| 2021-04-26 | PH0.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 8,795,400 |