Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | PH0.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2020-01-07 | PH0.SI | SGD | $0.0890 | $0.0700 | $0.0890 | $0.0810 | $0.0880 | 207,000 | |
| 2020-01-06 | PH0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-01-03 | PH0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-01-02 | PH0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 |