Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | PH0.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0520 | $0.0590 | 91,000 | |
| 2020-11-27 | PH0.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0530 | $0.0590 | 56,800 | |
| 2020-11-26 | PH0.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0510 | $0.0590 | 22,000 | |
| 2020-11-25 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-11-24 | PH0.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0500 | $0.0590 | 50,000 | |
| 2020-11-23 | PH0.SI | SGD | $0.0590 | $0.0490 | $0.0590 | $0.0500 | $0.0590 | 81,100 | |
| 2020-11-20 | PH0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2020-11-19 | PH0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-11-18 | PH0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2020-11-17 | PH0.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0480 | $0.0580 | 1,100 | |
| 2020-11-16 | PH0.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0520 | $0.0560 | 55,300 | |
| 2020-11-13 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2020-11-12 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2020-11-11 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-11-10 | PH0.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0500 | $0.0590 | 3,000 | |
| 2020-11-09 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-11-06 | PH0.SI | SGD | $0.0570 | $0.0450 | $0.0600 | $0.0550 | $0.0570 | 27,100 | |
| 2020-11-05 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2020-11-04 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2020-11-03 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2020-11-02 | PH0.SI | SGD | $0.0590 | $0.0440 | $0.0600 | $0.0480 | $0.0590 | 24,000 | |
| 2020-10-30 | PH0.SI | SGD | $0.0610 | $0.0510 | $0.0610 | $0.0510 | $0.0610 | 53,000 | |
| 2020-10-29 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-28 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-10-27 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-10-26 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-10-23 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-10-22 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-10-21 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-20 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-10-19 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-10-16 | PH0.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0580 | 3,000 | |
| 2020-10-15 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-10-14 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-13 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-12 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-09 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-08 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-07 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-06 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-05 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-02 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-01 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-09-30 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-09-29 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-09-28 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-09-25 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-09-24 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-09-23 | PH0.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0510 | $0.0580 | 4,400 | |
| 2020-09-22 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 |